ACI Worldwide Inc (ACIW) Prix et données historiques

Taux historiques ACI Worldwide Inc

Fréquence

Quotidien

De Oct 9, 2024 à Nov 9, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
8 nov. 2024	59.00	57.72	58.84	58.01	-1.41%
7 nov. 2024	59.59	55.00	55.00	59.20	7.64%
6 nov. 2024	54.47	52.89	53.23	54.42	2.24%
5 nov. 2024	51.49	50.28	50.28	51.17	1.77%
4 nov. 2024	50.16	49.14	49.38	50.15	1.56%
1 nov. 2024	50.05	49.27	49.41	49.49	0.16%
31 oct. 2024	49.94	49.06	49.72	49.20	-1.05%
30 oct. 2024	50.46	49.64	49.66	49.90	0.48%
29 oct. 2024	49.94	49.02	49.20	49.89	1.40%
28 oct. 2024	49.92	49.25	49.26	49.56	0.61%
25 oct. 2024	49.59	48.52	49.21	48.80	-0.83%
24 oct. 2024	49.55	48.86	49.27	49.00	-0.55%
23 oct. 2024	49.48	48.72	48.78	49.17	0.80%
22 oct. 2024	49.48	48.71	48.96	48.91	-0.10%
21 oct. 2024	50.66	48.97	50.65	49.02	-3.22%
18 oct. 2024	51.72	50.58	51.48	50.66	-1.59%
17 oct. 2024	52.91	51.84	52.76	51.94	-1.55%
16 oct. 2024	53.27	52.62	53.12	52.87	-0.47%
15 oct. 2024	53.29	52.60	52.77	52.63	-0.27%
14 oct. 2024	52.89	52.41	52.85	52.66	-0.36%
11 oct. 2024	52.72	51.77	51.77	52.66	1.72%
10 oct. 2024	51.61	50.19	50.93	51.55	1.22%
9 oct. 2024	52.10	50.47	50.61	51.67	2.09%

Plus haut:59.59

Plus bas:48.52

Moyenne:51.41

Différence:7.40

% Variation:14.62%

Vendeur de données: Xignite Logo

Actions