American Coastal Insurance Corp (ACIC) Prix et données historiques

Taux historiques American Coastal Insurance Corp

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	13.33	12.96	13.16	13.32	1.22%
20 nov. 2024	13.17	12.94	13.08	12.99	-0.69%
19 nov. 2024	13.24	12.93	12.99	13.10	0.85%
18 nov. 2024	13.31	12.90	12.94	13.08	1.08%
15 nov. 2024	13.13	12.70	12.97	12.90	-0.54%
14 nov. 2024	13.21	12.71	13.15	12.85	-2.28%
13 nov. 2024	13.50	13.03	13.50	13.17	-2.44%
12 nov. 2024	13.49	13.11	13.31	13.47	1.20%
11 nov. 2024	13.42	13.07	13.11	13.41	2.29%
8 nov. 2024	13.15	12.36	12.81	13.14	2.58%
7 nov. 2024	13.47	12.59	13.47	12.64	-6.16%
6 nov. 2024	13.52	12.91	13.09	13.30	1.60%
5 nov. 2024	12.90	12.00	12.06	12.83	6.38%
4 nov. 2024	12.37	11.86	12.30	11.94	-2.93%
1 nov. 2024	12.57	12.16	12.24	12.30	0.49%
31 oct. 2024	12.43	12.01	12.09	12.15	0.50%
30 oct. 2024	12.30	11.74	11.77	12.16	3.31%
29 oct. 2024	12.09	11.74	11.97	11.79	-1.50%
28 oct. 2024	12.29	11.99	12.13	12.06	-0.58%
25 oct. 2024	12.50	12.07	12.50	12.11	-3.12%
24 oct. 2024	12.73	10.95	10.95	12.65	15.53%
23 oct. 2024	10.44	10.18	10.44	10.35	-0.86%
22 oct. 2024	10.57	10.08	10.40	10.44	0.38%

Plus haut:13.52

Plus bas:10.08

Moyenne:12.53

Différence:2.92

% Variation:28.08%

Vendeur de données: Xignite Logo

Actions