Acadia Healthcare Company Inc (ACHC) Prix et données historiques

Taux historiques Acadia Healthcare Company Inc

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	42.36	41.42	41.82	42.33	1.22%
1 nov. 2024	43.66	41.75	42.56	42.02	-1.27%
31 oct. 2024	45.75	42.46	45.50	42.69	-6.18%
30 oct. 2024	52.31	50.59	50.84	52.08	2.44%
29 oct. 2024	52.39	51.05	51.69	51.60	-0.17%
28 oct. 2024	52.18	50.94	51.16	51.49	0.65%
25 oct. 2024	51.98	50.26	50.44	50.89	0.89%
24 oct. 2024	51.62	50.36	50.76	51.22	0.91%
23 oct. 2024	51.84	50.20	51.46	50.76	-1.36%
22 oct. 2024	53.08	51.54	53.06	51.66	-2.64%
21 oct. 2024	54.15	51.75	52.31	53.16	1.62%
18 oct. 2024	60.52	51.07	59.08	52.03	-11.93%
17 oct. 2024	59.39	56.51	56.93	59.32	4.20%
16 oct. 2024	58.65	56.45	56.89	57.39	0.88%
15 oct. 2024	58.94	56.52	56.84	56.96	0.21%
14 oct. 2024	56.95	54.50	54.88	56.93	3.74%
11 oct. 2024	55.58	54.41	55.09	54.82	-0.49%
10 oct. 2024	55.54	53.86	54.85	55.47	1.13%
9 oct. 2024	56.38	53.65	55.38	54.35	-1.86%
8 oct. 2024	56.09	54.73	55.00	55.26	0.47%
7 oct. 2024	56.17	54.53	55.91	54.96	-1.70%

Plus haut:60.52

Plus bas:41.42

Moyenne:52.26

Différence:-13.58

% Variation:-24.29%

Vendeur de données: Xignite Logo

Actions