ProFrac Holding Corp Class A (ACDC) Prix et données historiques

Taux historiques ProFrac Holding Corp Class A

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	7.78	7.25	7.26	7.55	3.99%
20 nov. 2024	7.16	6.76	6.76	7.14	5.62%
19 nov. 2024	6.97	6.69	6.76	6.75	-0.15%
18 nov. 2024	6.86	6.49	6.52	6.83	4.75%
15 nov. 2024	6.77	6.42	6.71	6.43	-4.17%
14 nov. 2024	7.17	6.65	7.12	6.71	-5.76%
13 nov. 2024	7.28	6.89	7.23	7.01	-3.04%
12 nov. 2024	7.59	7.22	7.46	7.24	-2.95%
11 nov. 2024	7.45	6.92	6.97	7.43	6.60%
8 nov. 2024	7.13	6.84	7.06	6.97	-1.27%
7 nov. 2024	7.51	7.11	7.51	7.14	-4.93%
6 nov. 2024	7.75	7.05	7.20	7.46	3.61%
5 nov. 2024	7.46	6.32	6.54	6.72	2.75%
4 nov. 2024	6.37	6.00	6.00	6.24	4.00%
1 nov. 2024	6.05	5.81	5.97	5.96	-0.17%
31 oct. 2024	6.26	5.93	6.20	5.96	-3.95%
30 oct. 2024	6.21	5.87	5.96	6.13	2.85%
29 oct. 2024	6.13	5.85	5.85	5.96	1.88%
28 oct. 2024	5.95	5.72	5.72	5.91	3.32%
25 oct. 2024	5.99	5.52	5.58	5.91	5.91%
24 oct. 2024	5.53	5.16	5.43	5.53	1.75%
23 oct. 2024	5.74	5.25	5.64	5.34	-5.32%
22 oct. 2024	5.98	5.64	5.83	5.67	-2.74%

Plus haut:7.78

Plus bas:5.16

Moyenne:6.52

Différence:1.72

% Variation:29.50%

Vendeur de données: Xignite Logo

Actions