ProFrac Holding Corp Class A (ACDC) Prix et données historiques

Taux historiques ProFrac Holding Corp Class A

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	6.37	6.00	6.00	6.24	4.00%
1 nov. 2024	6.05	5.81	5.97	5.96	-0.17%
31 oct. 2024	6.26	5.93	6.20	5.96	-3.95%
30 oct. 2024	6.21	5.87	5.96	6.13	2.85%
29 oct. 2024	6.13	5.85	5.85	5.96	1.88%
28 oct. 2024	5.95	5.72	5.72	5.91	3.32%
25 oct. 2024	5.99	5.52	5.58	5.91	5.91%
24 oct. 2024	5.53	5.16	5.43	5.53	1.75%
23 oct. 2024	5.74	5.25	5.64	5.34	-5.32%
22 oct. 2024	5.98	5.64	5.83	5.67	-2.74%
21 oct. 2024	6.36	5.80	6.36	5.81	-8.65%
18 oct. 2024	6.58	6.11	6.51	6.24	-4.15%
17 oct. 2024	6.62	6.27	6.62	6.58	-0.60%
16 oct. 2024	7.01	6.81	6.86	6.96	1.46%
15 oct. 2024	7.05	6.65	6.78	6.78	0.00%
14 oct. 2024	7.16	6.82	7.13	6.98	-2.10%
11 oct. 2024	7.33	6.80	7.12	7.31	2.67%
10 oct. 2024	7.49	7.07	7.14	7.35	2.94%
9 oct. 2024	7.37	7.06	7.09	7.09	0.00%
8 oct. 2024	7.47	6.94	7.44	7.20	-3.23%
7 oct. 2024	7.65	7.37	7.44	7.62	2.42%

Plus haut:7.65

Plus bas:5.16

Moyenne:6.41

Différence:-1.20

% Variation:-16.13%

Vendeur de données: Xignite Logo

Actions