Acco Brands Corporation (ACCO) Prix et données historiques

Taux historiques Acco Brands Corporation

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5.61	5.21	5.26	5.56	5.70%
1 nov. 2024	5.30	5.01	5.25	5.26	0.19%
31 oct. 2024	5.00	4.89	5.00	4.90	-2.00%
30 oct. 2024	5.04	4.86	4.86	4.97	2.26%
29 oct. 2024	4.92	4.84	4.88	4.87	-0.20%
28 oct. 2024	5.03	4.84	4.84	4.94	2.07%
25 oct. 2024	4.93	4.81	4.92	4.81	-2.24%
24 oct. 2024	4.91	4.79	4.89	4.87	-0.41%
23 oct. 2024	5.08	4.84	5.05	4.87	-3.56%
22 oct. 2024	5.12	5.06	5.07	5.09	0.39%
21 oct. 2024	5.24	5.09	5.22	5.09	-2.49%
18 oct. 2024	5.32	5.17	5.32	5.19	-2.44%
17 oct. 2024	5.31	5.18	5.23	5.30	1.34%
16 oct. 2024	5.24	5.14	5.16	5.20	0.78%
15 oct. 2024	5.22	5.11	5.17	5.11	-1.16%
14 oct. 2024	5.26	5.16	5.25	5.16	-1.71%
11 oct. 2024	5.32	5.23	5.24	5.25	0.19%
10 oct. 2024	5.26	5.20	5.22	5.23	0.19%
9 oct. 2024	5.29	5.20	5.20	5.26	1.15%
8 oct. 2024	5.23	5.14	5.22	5.19	-0.57%
7 oct. 2024	5.27	5.21	5.23	5.24	0.19%

Plus haut:5.61

Plus bas:4.79

Moyenne:5.11

Différence:0.33

% Variation:6.31%

Vendeur de données: Xignite Logo

Actions