Acco Brands Corporation (ACCO) Prix et données historiques

Taux historiques Acco Brands Corporation

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	5.87	5.69	5.71	5.82	1.93%
21 nov. 2024	5.77	5.65	5.67	5.67	0.00%
20 nov. 2024	5.71	5.58	5.66	5.65	-0.18%
19 nov. 2024	5.73	5.64	5.71	5.71	0.00%
18 nov. 2024	5.91	5.75	5.87	5.77	-1.70%
15 nov. 2024	6.03	5.82	6.02	5.82	-3.32%
14 nov. 2024	6.18	5.90	6.17	5.96	-3.52%
13 nov. 2024	6.22	6.03	6.19	6.16	-0.48%
12 nov. 2024	6.26	6.10	6.20	6.13	-1.11%
11 nov. 2024	6.35	5.99	6.02	6.24	3.61%
8 nov. 2024	6.02	5.85	5.94	5.95	0.17%
7 nov. 2024	6.00	5.85	5.95	5.99	0.83%
6 nov. 2024	6.01	5.76	5.88	5.98	1.85%
5 nov. 2024	5.75	5.45	5.48	5.74	4.68%
4 nov. 2024	5.54	5.15	5.19	5.49	5.70%
1 nov. 2024	5.24	4.95	5.18	5.19	0.19%
31 oct. 2024	4.94	4.83	4.94	4.84	-2.00%
30 oct. 2024	4.98	4.80	4.80	4.91	2.26%
29 oct. 2024	4.85	4.78	4.82	4.81	-0.20%
28 oct. 2024	4.97	4.78	4.78	4.88	2.07%
25 oct. 2024	4.87	4.75	4.86	4.75	-2.24%
24 oct. 2024	4.85	4.73	4.83	4.81	-0.41%
23 oct. 2024	5.02	4.78	4.99	4.81	-3.56%
22 oct. 2024	5.06	5.00	5.01	5.03	0.39%

Plus haut:6.35

Plus bas:4.73

Moyenne:5.50

Différence:0.81

% Variation:16.24%

Vendeur de données: Xignite Logo

Actions