Aurora Cannabis Inc (ACB) Prix et données historiques

Aurora Cannabis Inc
ACB
(Nasdaq - US)
Fermé
4.31
+0.07 (+1.53%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:4.34+0.04 (+0.81%)
Ouvert
4.26
Haut
4.40
Bas
4.21

Taux historiques Aurora Cannabis Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	4.41	4.20	4.26	4.30	0.94%
20 nov. 2024	4.27	4.11	4.20	4.24	0.95%
19 nov. 2024	4.25	4.16	4.25	4.18	-1.65%
18 nov. 2024	4.30	4.17	4.20	4.23	0.71%
15 nov. 2024	4.38	4.16	4.35	4.20	-3.45%
14 nov. 2024	4.53	4.34	4.50	4.34	-3.56%
13 nov. 2024	4.75	4.39	4.75	4.54	-4.42%
12 nov. 2024	5.01	4.62	4.82	4.73	-1.87%
11 nov. 2024	4.88	4.63	4.81	4.78	-0.62%
8 nov. 2024	5.08	4.71	5.08	4.82	-5.12%
7 nov. 2024	5.24	5.05	5.09	5.09	0.00%
6 nov. 2024	5.73	4.69	5.52	5.12	-7.25%
5 nov. 2024	6.15	5.81	6.04	6.11	1.16%
4 nov. 2024	6.08	5.62	5.62	5.98	6.41%
1 nov. 2024	5.67	5.45	5.45	5.54	1.65%
31 oct. 2024	5.67	5.42	5.64	5.42	-3.90%
30 oct. 2024	5.96	5.66	5.92	5.68	-4.05%
29 oct. 2024	6.29	5.82	5.93	5.90	-0.51%
28 oct. 2024	6.09	5.85	5.97	5.95	-0.34%
25 oct. 2024	6.16	5.67	5.73	5.93	3.49%
24 oct. 2024	6.12	5.65	5.97	5.67	-5.03%
23 oct. 2024	6.32	5.79	6.01	5.91	-1.66%
22 oct. 2024	6.23	5.47	5.50	6.10	10.91%

Plus haut:6.32

Plus bas:4.11

Moyenne:5.16

Différence:-1.20

% Variation:-21.82%

Vendeur de données: Xignite Logo

Actions