Aurora Cannabis Inc (ACB) Prix et données historiques

Taux historiques Aurora Cannabis Inc

Fréquence

Quotidien

De Sep 18, 2024 à Oct 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 oct. 2024	5.55	5.46	5.55	5.50	-0.90%
16 oct. 2024	5.58	5.48	5.50	5.55	0.91%
15 oct. 2024	5.59	5.46	5.55	5.49	-1.08%
14 oct. 2024	5.63	5.38	5.50	5.62	2.18%
11 oct. 2024	5.54	5.30	5.33	5.47	2.63%
10 oct. 2024	5.34	5.14	5.30	5.33	0.57%
9 oct. 2024	5.42	5.29	5.39	5.32	-1.30%
8 oct. 2024	5.47	5.31	5.43	5.40	-0.55%
7 oct. 2024	5.58	5.33	5.50	5.35	-2.73%
4 oct. 2024	5.64	5.45	5.55	5.50	-0.90%
3 oct. 2024	5.55	5.35	5.35	5.49	2.62%
2 oct. 2024	5.42	5.21	5.40	5.37	-0.56%
1 oct. 2024	5.88	5.39	5.88	5.40	-8.16%
30 sept. 2024	6.23	5.76	5.84	5.88	0.68%
27 sept. 2024	5.95	5.79	5.86	5.84	-0.34%
26 sept. 2024	5.85	5.63	5.63	5.75	2.13%
25 sept. 2024	5.76	5.57	5.76	5.59	-2.95%
24 sept. 2024	5.90	5.62	5.62	5.74	2.14%
23 sept. 2024	5.75	5.58	5.69	5.61	-1.41%
20 sept. 2024	5.81	5.63	5.77	5.72	-0.87%
19 sept. 2024	6.06	5.69	5.97	5.77	-3.35%
18 sept. 2024	6.09	5.77	5.91	5.85	-1.02%

Plus haut:6.23

Plus bas:5.14

Moyenne:5.57

Différence:-0.41

% Variation:-6.94%

Vendeur de données: Xignite Logo

Actions