Acadia Pharmaceuticals Inc (ACAD) Prix et données historiques

Acadia Pharmaceuticals Inc
ACAD
(Nasdaq - US)
Fermé
16.37
+0.19 (+1.17%)
sur:usd•À partir du : 22 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
16.17
Haut
16.69
Bas
16.10

Taux historiques Acadia Pharmaceuticals Inc

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	16.69	16.01	16.15	16.37	1.36%
21 nov. 2024	16.42	15.66	16.04	16.18	0.87%
20 nov. 2024	16.39	16.05	16.25	16.27	0.12%
19 nov. 2024	17.03	16.05	16.81	16.21	-3.57%
18 nov. 2024	17.17	16.59	16.81	17.03	1.31%
15 nov. 2024	17.30	16.37	17.14	16.77	-2.16%
14 nov. 2024	17.77	17.00	17.68	17.02	-3.73%
13 nov. 2024	18.15	17.57	18.13	17.59	-2.98%
12 nov. 2024	18.39	17.85	18.16	17.93	-1.27%
11 nov. 2024	18.71	17.92	17.97	18.27	1.67%
8 nov. 2024	17.97	17.10	17.10	17.66	3.27%
7 nov. 2024	17.49	15.68	15.69	17.20	9.62%
6 nov. 2024	15.85	15.18	15.70	15.79	0.57%
5 nov. 2024	15.03	14.41	14.74	15.00	1.73%
4 nov. 2024	15.02	14.60	14.73	14.62	-0.75%
1 nov. 2024	14.87	14.52	14.66	14.81	1.02%
31 oct. 2024	14.77	14.45	14.70	14.59	-0.75%
30 oct. 2024	15.00	14.57	14.64	14.77	0.89%
29 oct. 2024	14.91	14.60	14.68	14.74	0.41%
28 oct. 2024	14.80	14.31	14.44	14.74	2.08%
25 oct. 2024	14.60	14.34	14.52	14.34	-1.24%

Plus haut:18.71

Plus bas:14.31

Moyenne:16.09

Différence:1.85

% Variation:12.74%

Vendeur de données: Xignite Logo

Actions