Arcosa Inc (ACA) Prix et données historiques

Taux historiques Arcosa Inc

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	104.08	101.06	104.08	101.39	-2.58%
14 nov. 2024	104.83	102.33	103.67	103.67	0.00%
13 nov. 2024	105.25	102.48	104.45	103.18	-1.22%
12 nov. 2024	106.56	102.88	106.00	103.58	-2.28%
11 nov. 2024	107.78	105.09	107.40	106.24	-1.08%
8 nov. 2024	106.33	104.06	104.06	105.72	1.60%
7 nov. 2024	105.82	102.64	102.90	103.86	0.93%
6 nov. 2024	106.89	100.54	105.20	103.16	-1.94%
5 nov. 2024	98.96	95.04	95.04	98.65	3.80%
4 nov. 2024	96.27	93.08	93.08	95.66	2.77%
1 nov. 2024	94.80	93.58	93.85	93.69	-0.17%
31 oct. 2024	96.31	93.61	93.99	93.64	-0.37%
30 oct. 2024	96.75	94.12	94.14	95.16	1.08%
29 oct. 2024	94.88	93.54	94.88	94.29	-0.62%
28 oct. 2024	96.83	95.06	95.52	95.42	-0.10%
25 oct. 2024	95.22	93.27	94.34	93.88	-0.49%
24 oct. 2024	94.05	92.09	93.25	93.81	0.60%
23 oct. 2024	93.20	91.39	91.94	93.15	1.32%
22 oct. 2024	93.57	92.25	93.05	92.27	-0.84%
21 oct. 2024	95.49	93.64	95.00	93.67	-1.40%
18 oct. 2024	96.38	94.70	96.38	94.93	-1.50%

Plus haut:107.78

Plus bas:91.39

Moyenne:98.05

Différence:5.01

% Variation:5.20%

Vendeur de données: Xignite Logo

Actions