Abbott Laboratories (ABT) Prix et données historiques

Abbott Laboratories
ABT
(NYSE)
Fermé
115.75
-0.69 (-0.59%)
sur:usd•À partir du : 13 nov. 2024 15:59 UTC -5
After Marché:115.99+0.24 (+0.21%)
Ouvert
116.70
Haut
116.81
Bas
115.57

Taux historiques Abbott Laboratories

Fréquence

Quotidien

De Oct 14, 2024 à Nov 14, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
13 nov. 2024	116.81	115.55	116.08	115.74	-0.29%
12 nov. 2024	117.30	116.42	116.68	116.44	-0.21%
11 nov. 2024	117.84	116.33	116.94	116.80	-0.12%
8 nov. 2024	117.25	114.69	115.33	116.59	1.09%
7 nov. 2024	117.49	114.54	117.49	115.30	-1.86%
6 nov. 2024	121.00	115.50	121.00	116.80	-3.47%
5 nov. 2024	118.25	116.33	117.59	117.73	0.12%
4 nov. 2024	120.57	117.48	119.60	117.65	-1.63%
1 nov. 2024	119.92	117.09	119.75	118.60	-0.96%
31 oct. 2024	114.47	113.27	113.57	113.37	-0.18%
30 oct. 2024	114.73	112.50	112.64	114.45	1.61%
29 oct. 2024	114.74	113.35	114.14	113.40	-0.65%
28 oct. 2024	114.83	113.55	114.77	114.07	-0.61%
25 oct. 2024	116.39	113.20	116.14	114.22	-1.66%
24 oct. 2024	117.41	116.21	117.21	116.54	-0.57%
23 oct. 2024	117.15	115.93	116.16	117.01	0.73%
22 oct. 2024	117.20	115.84	116.86	116.12	-0.64%
21 oct. 2024	118.92	116.60	118.89	116.99	-1.60%
18 oct. 2024	119.85	117.67	117.90	119.39	1.26%
17 oct. 2024	118.76	117.19	118.71	117.89	-0.69%
16 oct. 2024	119.52	116.64	118.01	117.82	-0.16%
15 oct. 2024	118.36	115.81	116.75	116.05	-0.60%
14 oct. 2024	117.03	115.44	115.71	116.70	0.85%

Plus haut:121.00

Plus bas:112.50

Moyenne:116.33

Différence:0.03

% Variation:0.02%

Vendeur de données: Xignite Logo

Actions