Arbor Realty Trust Inc. (ABR) Prix et données historiques

Taux historiques Arbor Realty Trust Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	14.82	14.37	14.77	14.56	-1.42%
14 nov. 2024	14.99	14.64	14.94	14.67	-1.82%
13 nov. 2024	15.21	14.88	15.16	14.88	-1.79%
12 nov. 2024	15.28	15.00	15.17	15.06	-0.70%
11 nov. 2024	15.31	15.09	15.18	15.19	0.13%
8 nov. 2024	15.19	14.72	14.76	15.09	2.24%
7 nov. 2024	14.87	14.57	14.60	14.71	0.73%
6 nov. 2024	15.16	14.29	15.03	14.60	-2.84%
5 nov. 2024	14.57	14.25	14.29	14.51	1.56%
4 nov. 2024	14.49	14.14	14.45	14.28	-1.14%
1 nov. 2024	14.94	14.25	14.88	14.42	-3.13%
31 oct. 2024	14.70	14.31	14.69	14.32	-2.51%
30 oct. 2024	14.88	14.62	14.69	14.64	-0.33%
29 oct. 2024	14.75	14.50	14.67	14.69	0.13%
28 oct. 2024	14.87	14.69	14.77	14.76	-0.07%
25 oct. 2024	15.11	14.68	15.06	14.69	-2.45%
24 oct. 2024	15.04	14.77	14.86	14.97	0.72%
23 oct. 2024	14.89	14.64	14.76	14.84	0.59%
22 oct. 2024	14.89	14.53	14.62	14.82	1.33%
21 oct. 2024	14.98	14.58	14.96	14.61	-2.34%
18 oct. 2024	15.02	14.73	14.84	14.96	0.79%

Plus haut:15.31

Plus bas:14.14

Moyenne:14.73

Différence:-0.28

% Variation:-1.92%

Vendeur de données: Xignite Logo

Actions