ABM Industries Inc. (ABM) Prix et données historiques

Taux historiques ABM Industries Inc.

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	56.61	55.20	55.72	56.38	1.18%
20 nov. 2024	55.65	54.91	55.46	55.58	0.22%
19 nov. 2024	55.59	54.42	54.52	55.36	1.54%
18 nov. 2024	55.51	54.80	55.17	54.87	-0.54%
15 nov. 2024	56.15	54.94	55.91	55.01	-1.61%
14 nov. 2024	56.90	55.46	56.82	55.58	-2.18%
13 nov. 2024	58.22	56.64	57.75	56.92	-1.44%
12 nov. 2024	59.15	57.27	58.50	57.39	-1.90%
11 nov. 2024	58.90	57.96	57.96	58.61	1.12%
8 nov. 2024	58.20	57.19	57.20	57.73	0.93%
7 nov. 2024	57.53	56.61	56.96	56.96	0.00%
6 nov. 2024	57.48	56.06	56.68	57.19	0.90%
5 nov. 2024	54.62	53.60	53.92	54.50	1.08%
4 nov. 2024	54.25	52.93	52.93	54.18	2.36%
1 nov. 2024	53.54	52.85	53.15	53.09	-0.11%
31 oct. 2024	53.84	52.97	53.62	53.06	-1.04%
30 oct. 2024	54.26	53.57	53.57	53.68	0.21%
29 oct. 2024	53.80	53.16	53.47	53.65	0.34%
28 oct. 2024	53.95	53.21	53.34	53.71	0.69%
25 oct. 2024	53.78	52.73	53.47	52.75	-1.35%
24 oct. 2024	53.64	52.71	53.35	53.16	-0.36%
23 oct. 2024	53.43	52.91	53.21	53.35	0.26%
22 oct. 2024	54.46	52.93	54.20	53.43	-1.42%

Plus haut:59.15

Plus bas:52.71

Moyenne:55.05

Différence:2.18

% Variation:4.02%

Vendeur de données: Xignite Logo

Actions