Abacus Life Inc - Class A (ABL) Prix et données historiques

Taux historiques Abacus Life Inc - Class A

Fréquence

Quotidien

De Oct 25, 2024 à Nov 25, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	7.83	7.07	7.72	7.55	-2.20%
21 nov. 2024	8.93	8.66	8.85	8.71	-1.58%
20 nov. 2024	9.21	8.40	8.44	8.86	5.02%
19 nov. 2024	8.65	8.27	8.37	8.43	0.72%
18 nov. 2024	8.61	8.22	8.37	8.43	0.72%
15 nov. 2024	8.51	8.12	8.44	8.34	-1.18%
14 nov. 2024	8.85	8.39	8.85	8.48	-4.18%
13 nov. 2024	9.00	8.22	8.27	8.75	5.80%
12 nov. 2024	8.72	8.17	8.56	8.22	-3.97%
11 nov. 2024	9.11	8.48	9.11	8.56	-6.04%
8 nov. 2024	9.25	8.68	8.80	9.02	2.50%
7 nov. 2024	9.24	8.63	8.63	8.81	2.03%
6 nov. 2024	8.86	8.60	8.76	8.69	-0.74%
5 nov. 2024	8.91	8.48	8.68	8.56	-1.38%
4 nov. 2024	8.65	8.42	8.51	8.63	1.41%
1 nov. 2024	8.69	8.37	8.67	8.54	-1.50%
31 oct. 2024	8.78	8.55	8.68	8.64	-0.46%
30 oct. 2024	8.79	8.50	8.65	8.66	0.12%
29 oct. 2024	8.97	8.52	8.91	8.63	-3.20%
28 oct. 2024	9.26	8.92	9.06	9.00	-0.66%
25 oct. 2024	9.19	8.94	9.13	9.03	-1.10%

Plus haut:9.26

Plus bas:7.07

Moyenne:8.60

Différence:-1.58

% Variation:-17.31%

Vendeur de données: Xignite Logo

Actions