Ameris Bancorp (ABCB) Prix et données historiques

Taux historiques Ameris Bancorp

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	70.33	68.64	69.99	69.63	-0.51%
14 nov. 2024	70.39	69.15	70.07	69.62	-0.64%
13 nov. 2024	71.91	69.22	71.14	69.98	-1.63%
12 nov. 2024	72.23	70.41	71.07	70.51	-0.79%
11 nov. 2024	72.68	71.01	71.19	71.17	-0.03%
8 nov. 2024	70.25	69.08	69.79	69.70	-0.13%
7 nov. 2024	70.75	68.71	70.40	69.32	-1.53%
6 nov. 2024	71.96	68.62	68.62	71.14	3.67%
5 nov. 2024	62.67	61.33	61.52	62.57	1.71%
4 nov. 2024	61.90	60.41	61.68	61.23	-0.73%
1 nov. 2024	62.83	61.70	62.48	62.10	-0.61%
31 oct. 2024	63.55	61.75	63.39	61.99	-2.21%
30 oct. 2024	64.17	62.21	62.21	63.01	1.29%
29 oct. 2024	62.84	61.96	62.77	62.29	-0.76%
28 oct. 2024	63.57	62.01	62.01	63.18	1.89%
25 oct. 2024	63.22	60.84	62.50	61.25	-2.00%
24 oct. 2024	63.09	61.66	62.72	63.03	0.49%
23 oct. 2024	63.18	61.60	62.49	62.72	0.37%
22 oct. 2024	63.02	62.23	62.40	62.89	0.79%
21 oct. 2024	64.71	62.35	64.71	62.41	-3.55%
18 oct. 2024	66.43	64.74	66.43	64.85	-2.38%

Plus haut:72.68

Plus bas:60.41

Moyenne:65.46

Différence:3.20

% Variation:4.82%

Vendeur de données: Xignite Logo

Actions