American Assets Trust Inc (AAT) Prix et données historiques

Taux historiques American Assets Trust Inc

Fréquence

Quotidien

De Oct 23, 2024 à Nov 23, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	28.35	27.90	27.90	28.08	0.65%
21 nov. 2024	28.10	27.61	27.70	27.84	0.51%
20 nov. 2024	27.80	27.34	27.65	27.67	0.07%
19 nov. 2024	27.84	26.81	26.93	27.84	3.38%
18 nov. 2024	27.34	26.96	27.00	27.07	0.26%
15 nov. 2024	27.41	26.96	27.31	27.00	-1.14%
14 nov. 2024	27.63	27.11	27.45	27.24	-0.77%
13 nov. 2024	27.85	27.29	27.66	27.35	-1.12%
12 nov. 2024	28.24	27.39	27.99	27.42	-2.04%
11 nov. 2024	28.42	27.95	28.10	28.02	-0.28%
8 nov. 2024	28.23	27.82	28.05	27.94	-0.39%
7 nov. 2024	28.28	27.82	28.02	27.96	-0.21%
6 nov. 2024	28.96	27.48	28.96	28.02	-3.25%
5 nov. 2024	27.43	27.01	27.01	27.32	1.15%
4 nov. 2024	27.35	26.59	26.68	27.13	1.69%
1 nov. 2024	27.22	26.52	27.12	26.64	-1.77%
31 oct. 2024	27.77	26.89	27.62	26.95	-2.43%
30 oct. 2024	28.44	27.57	27.87	27.79	-0.29%
29 oct. 2024	27.41	27.10	27.23	27.34	0.40%
28 oct. 2024	28.05	27.43	27.73	27.45	-1.01%
25 oct. 2024	27.97	27.39	27.97	27.50	-1.68%
24 oct. 2024	27.77	27.39	27.67	27.76	0.33%
23 oct. 2024	27.63	27.32	27.33	27.50	0.62%

Plus haut:28.96

Plus bas:26.52

Moyenne:27.51

Différence:0.75

% Variation:2.74%

Vendeur de données: Xignite Logo

Actions