Advance Auto Parts Inc (AAP) Prix et données historiques

Advance Auto Parts Inc
AAP
(NYSE)
Fermé
38.69
+0.06 (+0.15%)
sur:usd•À partir du : 21 nov. 2024 15:59 UTC -5
After Marché:38.76+0.07 (+0.18%)
Ouvert
38.65
Haut
38.94
Bas
38.21

Taux historiques Advance Auto Parts Inc

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.98	38.19	38.63	38.69	0.16%
20 nov. 2024	39.55	37.96	38.89	38.63	-0.67%
19 nov. 2024	39.62	38.11	39.34	38.50	-2.14%
18 nov. 2024	40.19	37.55	37.56	40.09	6.74%
15 nov. 2024	41.12	37.41	40.27	37.69	-6.41%
14 nov. 2024	45.45	41.09	43.49	41.20	-5.27%
13 nov. 2024	41.46	40.07	40.29	40.94	1.61%
12 nov. 2024	40.55	39.54	40.00	39.91	-0.23%
11 nov. 2024	40.60	38.01	38.01	40.54	6.66%
8 nov. 2024	38.73	37.31	38.57	37.90	-1.74%
7 nov. 2024	39.27	38.53	39.00	38.98	-0.05%
6 nov. 2024	39.33	37.88	38.78	38.84	0.15%
5 nov. 2024	38.41	37.25	37.25	38.16	2.44%
4 nov. 2024	38.94	36.31	36.35	37.45	3.03%
1 nov. 2024	36.41	35.61	35.80	36.25	1.26%
31 oct. 2024	36.15	35.59	36.00	35.69	-0.86%
30 oct. 2024	37.10	35.77	36.08	35.95	-0.36%
29 oct. 2024	37.09	35.83	36.83	35.85	-2.66%
28 oct. 2024	37.82	36.75	36.86	37.09	0.62%
25 oct. 2024	37.56	36.67	37.46	36.74	-1.92%
24 oct. 2024	38.15	36.90	37.64	37.28	-0.96%
23 oct. 2024	38.85	37.05	38.74	37.85	-2.30%
22 oct. 2024	40.51	38.74	40.38	38.75	-4.04%

Plus haut:45.45

Plus bas:35.59

Moyenne:38.22

Différence:-1.69

% Variation:-4.19%

Vendeur de données: Xignite Logo

Actions