AAON Inc. (AAON) Prix et données historiques

Taux historiques AAON Inc.

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	132.84	128.74	131.17	132.05	0.67%
19 nov. 2024	131.67	129.33	130.09	131.16	0.82%
18 nov. 2024	135.63	130.88	135.01	131.34	-2.72%
15 nov. 2024	133.64	130.60	132.11	133.46	1.02%
14 nov. 2024	135.33	130.89	133.71	133.18	-0.40%
13 nov. 2024	139.59	134.04	138.09	134.63	-2.51%
12 nov. 2024	141.49	135.55	139.53	137.73	-1.29%
11 nov. 2024	144.06	139.00	140.01	140.75	0.53%
8 nov. 2024	139.63	123.00	124.97	138.24	10.62%
7 nov. 2024	121.18	118.60	120.76	119.10	-1.37%
6 nov. 2024	120.41	116.06	118.87	120.25	1.16%
5 nov. 2024	114.97	112.20	112.57	113.02	0.40%
4 nov. 2024	114.39	112.30	112.82	112.46	-0.32%
1 nov. 2024	116.12	113.11	114.26	113.47	-0.69%
31 oct. 2024	116.01	113.13	114.30	114.22	-0.07%
30 oct. 2024	119.08	114.58	118.15	115.11	-2.57%
29 oct. 2024	121.93	118.96	121.00	119.21	-1.48%
28 oct. 2024	122.97	113.90	114.99	121.33	5.51%
25 oct. 2024	111.34	108.60	108.78	111.19	2.22%
24 oct. 2024	107.89	105.75	106.71	106.26	-0.42%
23 oct. 2024	108.91	105.55	106.91	106.89	-0.02%
22 oct. 2024	108.86	107.13	108.02	107.13	-0.82%
21 oct. 2024	110.08	108.75	109.60	109.81	0.19%

Plus haut:144.06

Plus bas:105.55

Moyenne:121.83

Différence:22.45

% Variation:20.48%

Vendeur de données: Xignite Logo

Actions