Applied Optoelectronics Inc (AAOI) Prix et données historiques

Taux historiques Applied Optoelectronics Inc

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	38.86	34.86	36.99	35.50	-4.03%
20 nov. 2024	34.09	29.73	29.95	34.07	13.76%
19 nov. 2024	28.63	26.96	26.96	28.55	5.90%
18 nov. 2024	29.38	26.27	26.75	27.32	2.13%
15 nov. 2024	28.52	26.18	27.83	26.80	-3.70%
14 nov. 2024	29.17	27.10	27.47	28.15	2.48%
13 nov. 2024	28.90	27.11	28.90	27.26	-5.67%
12 nov. 2024	28.94	27.20	27.72	28.54	2.96%
11 nov. 2024	28.70	25.76	27.85	28.29	1.58%
8 nov. 2024	27.80	18.63	19.50	27.76	42.36%
7 nov. 2024	18.34	16.30	16.83	17.90	6.36%
6 nov. 2024	18.00	15.91	17.53	16.21	-7.53%
5 nov. 2024	17.35	16.45	16.80	16.54	-1.55%
4 nov. 2024	17.43	16.33	16.84	16.40	-2.61%
1 nov. 2024	17.06	15.91	15.96	16.84	5.51%
31 oct. 2024	16.22	15.50	16.01	15.62	-2.44%
30 oct. 2024	16.49	15.00	15.29	16.35	6.93%
29 oct. 2024	16.67	15.19	16.35	15.67	-4.16%
28 oct. 2024	17.80	16.59	17.63	16.60	-5.84%
25 oct. 2024	18.55	17.38	17.92	17.44	-2.68%
24 oct. 2024	17.68	17.00	17.26	17.45	1.10%
23 oct. 2024	18.45	16.93	17.47	17.01	-2.63%
22 oct. 2024	18.37	17.40	18.10	17.63	-2.60%
21 oct. 2024	18.75	17.80	18.57	18.51	-0.32%

Plus haut:38.86

Plus bas:15.00

Moyenne:22.02

Différence:16.93

% Variation:91.17%

Vendeur de données: Xignite Logo

Actions