Agilent Technologies Inc. (A) Prix et données historiques

Agilent Technologies Inc.
A
(NYSE)
Fermé
127.10
-3.12 (-2.40%)
sur:usd•À partir du : 15 nov. 2024 15:59 UTC -5
Pre Marché:0+0.00 (0.00%)
Ouvert
129.50
Haut
129.72
Bas
125.86

Taux historiques Agilent Technologies Inc.

Fréquence

Quotidien

De Oct 18, 2024 à Nov 18, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	129.71	125.82	129.47	127.07	-1.85%
14 nov. 2024	134.35	130.16	133.69	130.22	-2.60%
13 nov. 2024	134.87	132.19	133.26	134.28	0.77%
12 nov. 2024	136.04	133.64	133.86	133.67	-0.14%
11 nov. 2024	137.46	133.20	137.07	133.86	-2.34%
8 nov. 2024	138.66	134.94	137.67	136.68	-0.72%
7 nov. 2024	140.07	137.57	138.79	139.63	0.61%
6 nov. 2024	143.07	137.04	143.00	137.78	-3.65%
5 nov. 2024	140.79	137.24	138.18	140.41	1.61%
4 nov. 2024	140.64	136.91	137.32	139.65	1.70%
1 nov. 2024	140.97	135.27	139.13	136.87	-1.63%
31 oct. 2024	131.44	129.86	130.67	130.31	-0.28%
30 oct. 2024	134.11	131.14	131.66	131.49	-0.13%
29 oct. 2024	132.29	130.56	131.14	131.23	0.07%
28 oct. 2024	132.23	130.34	131.75	131.54	-0.16%
25 oct. 2024	131.71	129.35	131.18	130.19	-0.75%
24 oct. 2024	133.31	130.69	133.14	130.69	-1.84%
23 oct. 2024	134.30	131.36	133.27	133.03	-0.18%
22 oct. 2024	134.75	131.98	134.69	133.46	-0.91%
21 oct. 2024	138.81	136.22	138.35	136.76	-1.15%
18 oct. 2024	139.52	137.24	138.53	138.83	0.22%

Plus haut:143.07

Plus bas:125.82

Moyenne:134.17

Différence:-11.46

% Variation:-8.27%

Vendeur de données: Xignite Logo

Actions