Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 American Financial Group, Inc.AFG | $121.48 | -8.80 | -6.75% | $10.19B | 242.25K | 11.49 | 10.57 | |
 East-West Bancorp IncEWBC | $73.20 | -4.72 | -6.06% | $10.13B | 1.97M | 8.79 | 8.33 | |
 Toll Brothers, Inc.TOL | $101.20 | 2.81 | +2.86% | $10.06B | 1.79M | 6.97 | 14.53 | |
 Nordson CorpNDSN | $176.60 | -9.79 | -5.25% | $10.05B | 424.62K | 22.47 | 7.86 | |
 Penumbra, Inc.PEN | $260.28 | -12.96 | -4.74% | $10.03B | 347.58K | 765.54 | 0.34 | |
 Crown Holdings Inc.CCK | $83.55 | -5.17 | -5.83% | $9.90B | 1.14M | 23.47 | 3.56 | |
 Flex Ltd. Ordinary SharesFLEX | $25.80 | -3.52 | -12.01% | $9.88B | 8.38M | 10.40 | 2.48 | |
 Encompass Health Corporation Common StockEHC | $98.12 | -3.75 | -3.69% | $9.88B | 758.94K | 22.00 | 4.46 | |
 Amdocs LimitedDOX | $84.65 | -3.68 | -4.17% | $9.86B | 456.04K | 19.64 | 4.31 | |
 Paylocity Holding Corporation Common StockPCTY | $176.13 | -6.63 | -3.63% | $9.84B | 318.66K | 45.16 | 3.90 | |
 Entegris IncENTG | $65.00 | -6.94 | -9.64% | $9.84B | 6.36M | 33.68 | 1.93 | |
S Somnigroup International Inc.SGI | $56.55 | -1.69 | -2.90% | $9.82B | 5.18M | 26.18 | 2.16 | |
 Assurant, Inc.AIZ | $188.74 | -14.68 | -7.22% | $9.81B | 507.96K | 13.04 | 14.47 | |
 Ally Financial Inc.ALLY | $31.94 | -1.06 | -3.20% | $9.81B | 6.60M | 12.29 | 2.60 | |
 Maplebear Inc. Common StockCART | $36.96 | -3.06 | -7.65% | $9.78B | 2.59M | 24.80 | 1.49 | |
 Bunge Global SABG | $72.83 | -5.37 | -6.87% | $9.76B | 1.18M | 9.01 | 8.08 | |
 Aurora Innovation, Inc. Class A Common StockAUR | $5.60 | -0.68 | -10.76% | $9.75B | 12.34M | -11.91 | -0.47 | |
 Blue Owl Capital Inc.OWL | $15.92 | -1.99 | -11.09% | $9.73B | 12.32M | 93.66 | 0.17 | |
 SharkNinja, Inc.SN | $69.19 | -0.30 | -0.43% | $9.71B | 5.19M | 22.25 | 3.11 | |
 Exelixis IncEXEL | $34.68 | -2.00 | -5.46% | $9.71B | 1.51M | 19.59 | 1.77 | |
 Rubrik, Inc.RBRK | $51.12 | -6.33 | -11.02% | $9.70B | 1.60M | -- | -- | |
 Moderna, Inc. Common StockMRNA | $25.08 | -0.65 | -2.52% | $9.70B | 10.81M | -2.70 | -9.28 | |
 RBC Bearings IncorporatedRBC | $307.62 | -9.57 | -3.02% | $9.67B | 162.40K | 42.26 | 7.28 | |
 BXP, Inc.BXP | $61.13 | -1.48 | -2.36% | $9.67B | 1.40M | 611.25 | 0.10 | |
 Doximity, Inc.DOCS | $51.37 | -3.21 | -5.89% | $9.64B | 1.87M | 51.37 | 1.00 | |
 Lincoln Electric Holdings IncLECO | $171.97 | -7.46 | -4.16% | $9.64B | 279.88K | 21.10 | 8.15 | |
 Bancolombia S.A.CIB | $39.95 | -2.27 | -5.39% | $9.61B | 749.39K | 6.34 | 6.30 | |
 Globe Life Inc.GL | $115.33 | -12.18 | -9.55% | $9.60B | 651.44K | 9.65 | 11.95 | |
 Stanley Black & Decker, Inc.SWK | $62.04 | -2.62 | -4.06% | $9.59B | 5.11M | 31.98 | 1.94 | |
 MakeMyTrip LimitedMMYT | $87.00 | -9.06 | -9.44% | $9.55B | 980.53K | 47.29 | 1.84 | |
F FORTUNE BRANDS HOME & SEC INC (DE)FBHS | $61.90 | 0.00 | 0.00% | $9.49B | -- | -- | -- | |
 Neurocrine Biosciences IncNBIX | $94.86 | -8.02 | -7.79% | $9.46B | 1.39M | 28.83 | 3.29 | |
 Penske Automotive Group, Inc.PAG | $141.34 | 0.22 | +0.16% | $9.43B | 285.25K | 10.28 | 13.75 | |
 GLOBUS MEDICAL INCGMED | $68.59 | -3.43 | -4.76% | $9.43B | 1.15M | 91.45 | 0.75 | |
 Woodward, Inc.WWD | $158.52 | -16.38 | -9.37% | $9.41B | 713.60K | 26.55 | 5.97 | |
 MURPHY USA INC.MUSA | $474.49 | -8.06 | -1.67% | $9.39B | 179.50K | 19.61 | 24.20 | |
 AptarGroup, Inc.ATR | $142.34 | -6.33 | -4.26% | $9.39B | 280.38K | 25.69 | 5.54 | |
 Korea Electric Power CorpKEP | $7.26 | -0.12 | -1.56% | $9.33B | 158.88K | 3.36 | 2.16 | |
 Manhattan Associates IncMANH | $152.37 | -9.39 | -5.80% | $9.31B | 672.63K | 43.41 | 3.51 | |
 Walgreens Boots Alliance, IncWBA | $10.74 | -0.32 | -2.85% | $9.29B | 17.45M | -1.05 | -10.24 | |
 ITT Inc.ITT | $113.94 | -5.63 | -4.70% | $9.27B | 655.94K | 18.08 | 6.30 | |
 Franklin Resources, Inc.BEN | $17.64 | -0.31 | -1.73% | $9.27B | 7.06M | 27.14 | 0.65 | |
 Grupo Aeroportuario del Pacifico, S.A.B. de C.V. Amer. Dep. Shares (each rep. 10 Ser. B shares)PAC | $182.07 | -9.95 | -5.18% | $9.20B | 95.09K | 18.10 | 10.06 | |
 Host Hotels & Resorts, Inc.HST | $13.11 | -0.19 | -1.41% | $9.17B | 11.88M | 13.24 | 0.99 | |
 Aegon Ltd.AEG | $5.75 | -0.54 | -8.52% | $9.15B | 15.89M | -- | -- | |
 Stantec, Inc.STN | $80.19 | -4.52 | -5.33% | $9.15B | 185.61K | 36.45 | 2.20 | |
 Viatris Inc. Common StockVTRS | $7.62 | -0.54 | -6.68% | $9.09B | 11.13M | -10.29 | -0.74 | |
 Celsius Holdings, Inc. Common StockCELH | $35.26 | -0.74 | -2.04% | $9.08B | 7.82M | 80.15 | 0.44 | |
 JAMES HARDIE INDUSTRIES plc.JHX | $21.11 | -1.86 | -8.11% | $9.07B | 2.57M | 20.90 | 1.01 | |
 Magna InternationalMGA | $32.15 | -0.98 | -2.95% | $9.06B | 1.37M | 9.16 | 3.51 | |
 Transportadora de Gas del Sur S.A. ADSTGS | $23.25 | -2.23 | -8.77% | $9.05B | 390.02K | 21.52 | 1.08 | |
 NICE LtdNICE | $142.54 | -7.80 | -5.19% | $9.02B | 308.86K | 21.09 | 6.76 | |
 APi Group CorporationAPG | $32.41 | -1.50 | -4.42% | $9.00B | 1.35M | -16.45 | -1.97 | |
 Chemed CorporationCHE | $599.16 | -20.05 | -3.24% | $8.98B | 44.28K | 30.28 | 19.79 | |
 Old Republic International CorporationORI | $36.25 | -3.11 | -7.89% | $8.96B | 1.09M | 13.78 | 2.63 | |
 A.O. Smith CorporationAOS | $62.36 | -1.30 | -2.04% | $8.95B | 890.56K | 17.18 | 3.63 | |
 Jefferies Financial Group Inc.JEF | $43.36 | -4.59 | -9.57% | $8.94B | 2.80M | 14.55 | 2.98 | |
 FTAI Aviation Ltd. Common StockFTAI | $87.14 | -17.20 | -16.48% | $8.94B | 2.65M | -871.41 | -0.10 | |
 Frontier Communications Parent, Inc. Common StockFYBR | $35.76 | -0.18 | -0.51% | $8.93B | 3.31M | -27.72 | -1.29 | |
 BellRing Brands, Inc.BRBR | $69.55 | -4.24 | -5.74% | $8.92B | 992.66K | 32.65 | 2.13 | |
 CubeSmartCUBE | $39.60 | -1.49 | -3.63% | $8.92B | 1.61M | 22.37 | 1.77 | |
 Ryan Specialty Holdings, Inc.RYAN | $70.76 | -5.17 | -6.80% | $8.90B | 861.47K | 102.56 | 0.69 | |
 The Interpublic Group of Companies, Inc.IPG | $23.82 | -0.76 | -3.10% | $8.88B | 3.30M | 13.02 | 1.83 | |
 Eastman Chemical CompanyEMN | $75.16 | -4.82 | -6.03% | $8.84B | 1.48M | 9.79 | 7.68 | |
 DT Midstream, Inc.DTM | $86.92 | -7.69 | -8.13% | $8.83B | 1.58M | 21.15 | 4.11 | |
 LATAM Airlines Group S.A. - ADRLTM | $29.20 | -1.70 | -5.50% | $8.82B | 511.87K | 12.27 | 2.38 | |
 SEI Investments CoSEIC | $69.49 | -4.00 | -5.45% | $8.82B | 513.42K | 15.72 | 4.42 | |
 TopBuild Corp. Common StockBLD | $301.60 | 17.38 | +6.11% | $8.82B | 611.62K | 15.22 | 19.82 | |
 Medpace Holdings, Inc. Common StockMEDP | $288.50 | -15.61 | -5.13% | $8.79B | 554.53K | 22.84 | 12.63 | |
S SailPoint, Inc. Common StockSAIL | $15.78 | -1.77 | -10.07% | $8.78B | 1.15M | -- | -- | |
 OGE Energy Corp.OGE | $43.61 | -2.39 | -5.20% | $8.78B | 2.24M | 19.82 | 2.20 | |
 CACI INTERNATIONAL CLACACI | $389.76 | -2.30 | -0.59% | $8.74B | 592.39K | 18.28 | 21.32 | |
 Core & Main, Inc.CNM | $45.53 | -1.66 | -3.51% | $8.65B | 2.36M | 21.38 | 2.13 | |
 CAVA Group, Inc.CAVA | $74.46 | -9.72 | -11.55% | $8.61B | 5.61M | 161.87 | 0.46 | |
 Procore Technologies, Inc.PCOR | $57.29 | -4.77 | -7.68% | $8.59B | 1.50M | -79.57 | -0.72 | |
 Ovintiv Inc.OVV | $32.97 | -6.08 | -15.56% | $8.58B | 5.25M | 4.37 | 7.54 | |
 United States Steel CorporationX | $38.10 | -0.85 | -2.17% | $8.57B | 7.08M | 25.57 | 1.49 | |
 Ascendis Pharma A/S - ADRASND | $142.45 | -7.64 | -5.09% | $8.56B | 363.75K | -20.06 | -7.10 | |
 KT Corp.KT | $17.32 | -0.55 | -3.05% | $8.52B | 1.01M | 9.73 | 1.78 | |
 Saia, Inc.SAIA | $317.65 | -2.32 | -0.73% | $8.46B | 1.29M | 23.51 | 13.51 | |
 Mr. Cooper Group Inc. Common StockCOOP | $132.78 | -0.32 | -0.24% | $8.44B | 1.69M | 13.04 | 10.18 | |
 MasTec, Inc.MTZ | $106.13 | -5.87 | -5.24% | $8.42B | 1.25M | 94.76 | 1.12 | |
 Birkenstock Holding plcBIRK | $44.70 | 0.06 | +0.15% | $8.40B | 1.81M | 36.04 | 1.24 | |
 Astera Labs, Inc. Common StockALAB | $51.74 | -3.94 | -7.07% | $8.39B | 4.32M | -29.91 | -1.73 | |
 Ingredion IncorporatedINGR | $130.62 | -5.79 | -4.25% | $8.38B | 275.38K | 13.45 | 9.71 | |
 Stifel Financial Corp.SF | $80.57 | -5.44 | -6.32% | $8.36B | 942.92K | 12.91 | 6.24 | |
 Lamb Weston Holdings, Inc.LW | $58.56 | -1.01 | -1.70% | $8.35B | 2.51M | 23.15 | 2.53 | |
 ARAMARKARMK | $31.47 | -2.54 | -7.46% | $8.34B | 1.83M | 24.78 | 1.27 | |
 First Horizon CorporationFHN | $16.21 | -1.00 | -5.81% | $8.33B | 8.09M | 11.92 | 1.36 | |
 GENPACT LIMITEDG | $47.39 | -1.52 | -3.11% | $8.32B | 1.34M | 16.69 | 2.84 | |
 WIX.com Ltd.WIX | $149.53 | -6.41 | -4.11% | $8.32B | 753.19K | 63.63 | 2.35 | |
 Bio-Techne Corp.TECH | $52.59 | -2.27 | -4.14% | $8.31B | 1.57M | 53.12 | 0.99 | |
 EPAM SYSTEMS, INC.EPAM | $145.91 | -9.64 | -6.20% | $8.30B | 851.16K | 18.61 | 7.84 | |
 EastGroup Properties Inc.EGP | $159.35 | -6.45 | -3.89% | $8.29B | 432.03K | 34.27 | 4.65 | |
 MarketAxess Holdings Inc.MKTX | $219.73 | 3.58 | +1.66% | $8.28B | 865.80K | 30.22 | 7.27 | |
 QIAGEN N.V.QGEN | $38.27 | -2.10 | -5.20% | $8.27B | 1.14M | 106.31 | 0.36 | |
 SouthState CorporationSSB | $81.25 | -3.38 | -3.99% | $8.24B | 614.52K | 11.67 | 6.96 | |
 AGNC Investment Corp. Common StockAGNC | $8.97 | -0.37 | -3.93% | $8.21B | 35.95M | 9.25 | 0.97 | |
 Skyworks Solutions IncSWKS | $53.43 | -3.33 | -5.86% | $8.21B | 3.27M | 16.39 | 3.26 | |
 Descartes Systems Group IncDSGX | $95.67 | -5.00 | -4.97% | $8.19B | 607.24K | 60.17 | 1.59 |
Publicité