|  Cohen & Company IncCOHN | $6.59 | 0.21 | +3.29% | $13.54M | 1.46K | 1.61 | 4.09 |
|  New Horizon Aircraft Ltd. Class A Ordinary ShareHOVR | $0.43 | 0.01 | +1.71% | $13.52M | 302.45K | -- | -- |
|  BiomX Inc.PHGE | $0.54 | -0.02 | -2.70% | $13.51M | 15.37K | -0.17 | -3.21 |
|  Orangekloud Technology Inc. Class A Ordinary SharesORKT | $0.58 | -0.04 | -6.29% | $13.46M | 28.57K | -- | -- |
|  Curis IncCRIS | $1.29 | 0.00 | -0.31% | $13.45M | 26.08K | -0.16 | -7.81 |
|  Fitell Corporation Ordinary SharesFTEL | $0.64 | -0.04 | -5.74% | $13.39M | 80.02K | -- | -- |
|  Taitron Components IncTAIT | $2.22 | 0.01 | +0.45% | $13.37M | 295 | 9.65 | 0.23 |
|  SOS Limited - ADRSOS | $4.40 | -0.01 | -0.20% | $13.36M | 3.08K | -- | -- |
|  Abpro Holdings, Inc Common StockABP | $0.26 | -0.01 | -2.28% | $13.36M | 90.39K | -- | -- |
|  Tokyo Lifestyle Co., Ltd. - ADRTKLF | $3.16 | 0.03 | +0.92% | $13.34M | 87.65K | -- | -- |
|  Euroholdings Ltd. Common StockEHLD | $4.71 | -0.05 | -0.97% | $13.29M | 85.12K | -- | -- |
|  9F Inc. - ADRJFU | $1.13 | 0.06 | +6.13% | $13.24M | 937 | -- | -- |
|  GreenPower Motor Company Inc. Common SharesGP | $0.45 | 0.01 | +1.42% | $13.24M | 15.79K | -0.54 | -0.83 |
|  Solidion Technology, Inc. Common StockSTI | $0.10 | -0.02 | -14.79% | $13.20M | 32.58M | -- | -- |
|  SAB Biotherapeutics, Inc. Common StockSABS | $1.43 | 0.05 | +3.55% | $13.19M | 26.16K | -- | -- |
|  Bolt Biotherapeutics, Inc. Common StockBOLT | $0.34 | 0.00 | -0.58% | $13.15M | 31.08K | -0.20 | -1.71 |
|  Heartcore Enterprises, Inc. Common StockHTCR | $0.59 | -0.03 | -4.39% | $13.02M | 25.77K | 2.46 | 0.24 |
|  Equus Total Return, Inc.EQS | $0.95 | 0.04 | +4.95% | $12.97M | 2.83K | -1.91 | -0.50 |
|  MEI Pharma, Inc.MEIP | $1.95 | -0.09 | -4.66% | $12.96M | 9.22K | -0.34 | -5.73 |
|  IN8bio, Inc. Common StockINAB | $0.16 | 0.00 | -2.57% | $12.92M | 507.96K | -0.21 | -0.75 |
|  WW International, Inc. Common StockWW | $0.16 | -0.01 | -5.52% | $12.90M | 1.75M | -0.03 | -5.79 |
|  Fenbo Holdings Limited Ordinary SharesFEBO | $1.17 | 0.01 | +0.43% | $12.89M | 2.65K | -- | -- |
|  TIAN RUIXIANG Holdings Ltd Class A Ordinary SharesTIRX | $1.27 | 0.03 | +2.10% | $12.88M | 3.33K | -- | -- |
|  Imunon, Inc. Common StockIMNN | $0.88 | 0.00 | +0.22% | $12.87M | 21.40K | -0.47 | -1.89 |
|  Kairos Pharma, Ltd.KAPA | $0.94 | -0.05 | -4.71% | $12.85M | 48.13K | -- | -- |
|  Star Fashion Culture Holdings Limited Class A Ordinary SharesSTFS | $1.05 | 0.01 | +1.44% | $12.82M | 248.27K | -- | -- |
|  Jewett-Cameron TradingJCTC | $3.61 | -0.07 | -1.90% | $12.70M | 505 | -10.31 | -0.35 |
|  QMMM Holdings Limited Class A Ordinary SharesQMMM | $0.73 | -0.03 | -3.29% | $12.65M | 46.04K | -- | -- |
|  NextPlat Corp Common StockNXPL | $0.49 | -0.03 | -4.99% | $12.64M | 50.72K | -0.72 | -0.68 |
|  Bionano Genomics, Inc. Common StockBNGO | $4.20 | -0.27 | -6.04% | $12.63M | 75.19K | -0.03 | -138.92 |
| F DigiAsia Corp. Ordinary SharesFAAS | $0.21 | -0.01 | -3.97% | $12.62M | 215.40K | -- | -- |
|  AEye, Inc. Class A Common StockLIDR | $0.67 | 0.01 | +1.99% | $12.56M | 87.53K | -0.14 | -4.71 |
|  Foresight Autonomous Holdings Ltd. - ADRFRSX | $0.65 | -0.01 | -1.51% | $12.47M | 11.44K | -0.63 | -1.02 |
|  Moleculin Biotech, Inc.MBRX | $0.94 | 0.09 | +10.13% | $12.44M | 558.90K | -- | -- |
|  BioRestorative Therapies, Inc. Common Stock (NV)BRTX | $1.79 | 0.01 | +0.84% | $12.42M | 8.00K | -1.17 | -1.53 |
|  Reborn Coffee, Inc. Common StockREBN | $3.36 | -0.11 | -3.17% | $12.34M | 20.92K | -2.32 | -1.45 |
|  Wellchange Holdings Company Limited Ordinary sharesWCT | $0.27 | -0.02 | -5.39% | $12.26M | 776.39K | -- | -- |
|  17 Education & Technology Group Inc. - ADRYQ | $1.57 | -0.01 | -0.32% | $12.24M | 19.94K | -0.39 | -4.00 |
|  Marker Therapeutics, Inc. Common StockMRKR | $1.14 | -0.03 | -2.99% | $12.15M | 10.29K | -- | -- |
|  SKK Holdings Limited Ordinary SharesSKK | $0.78 | 0.02 | +2.24% | $12.14M | 19.44K | -- | -- |
|  Vivos Therapeutics, Inc. Common StockVVOS | $2.06 | -0.13 | -5.89% | $12.14M | 170.41K | -0.36 | -5.68 |
|  AgEagle Aerial Systems, Inc.UAVS | $1.08 | 0.02 | +1.89% | $12.13M | 71.03K | -- | -- |
|  Blackboxstocks Inc. Common StockBLBX | $3.36 | 0.10 | +3.07% | $12.11M | 3.06K | -3.46 | -0.97 |
|  Nocera, Inc. Common StockNCRA | $0.86 | 0.00 | +0.12% | $12.07M | 377 | -2.33 | -0.37 |
|  Affimed N.V.AFMD | $0.74 | 0.02 | +2.08% | $12.06M | 40.24K | -- | -- |
|  Synlogic, Inc. Common StockSYBX | $1.03 | -0.05 | -4.63% | $12.05M | 4.01K | -0.25 | -4.16 |
|  Silynxcom Ltd.SYNX | $1.80 | -0.05 | -2.70% | $11.94M | 3.06K | -- | -- |
|  SIMPPLE LTD. Ordinary SharesSPPL | $3.37 | -0.04 | -1.17% | $11.93M | 3.75K | -- | -- |
|  New Era Helium Inc Common StockNEHC | $0.85 | -0.04 | -3.93% | $11.93M | 155.56K | -- | -- |
|  Northann Corp.NCL | $0.21 | 0.00 | +1.90% | $11.87M | 23.03K | -1.07 | -0.20 |
|  U-BX Technology Ltd. Ordinary SharesUBXG | $3.50 | -0.11 | -3.05% | $11.85M | 4.01K | -- | -- |
|  Dolphin Entertainment, Inc.DLPN | $1.05 | 0.02 | +2.43% | $11.78M | 8.70K | -0.51 | -2.08 |
|  Portage Biotech Inc. Common StockPRTG | $7.15 | -0.84 | -10.51% | $11.76M | 49.24K | -0.17 | -41.65 |
|  Sphere 3D Corp. Common SharesANY | $0.46 | -0.02 | -3.73% | $11.76M | 108.33K | -0.58 | -0.80 |
|  Co-Diagnostics, Inc. Common StockCODX | $0.37 | 0.02 | +5.11% | $11.75M | 12.38K | -0.27 | -1.38 |
|  Click Holdings Limited Ordinary ShareCLIK | $0.66 | -2.00 | -75.33% | $11.71M | 19.47M | -- | -- |
|  ProPhase Labs, Inc. Common Stock (DE)PRPH | $0.28 | -0.01 | -3.09% | $11.68M | 332.00K | -0.22 | -1.26 |
|  U Power Limited Class A Ordinary SharesUCAR | $2.76 | 0.09 | +3.33% | $11.65M | 2.05K | -- | -- |
|  Hydrofarm Holdings Group, Inc. Common StockHYFM | $2.52 | 0.08 | +3.48% | $11.65M | 31.19K | -0.18 | -14.10 |
|  Davis Commodities Limited Ordinary SharesDTCK | $0.47 | 0.01 | +3.26% | $11.64M | 2.55K | -- | -- |
|  PAVmed Inc. Common StockPAVM | $0.70 | -0.01 | -1.44% | $11.61M | 10.42K | -0.16 | -4.35 |
|  TherapeuticsMD, Inc.TXMD | $1.00 | -0.04 | -3.37% | $11.59M | 6.75K | -- | -- |
| B BP Prudhoe Bay Royalty TrustBPT | $0.54 | 0.00 | +0.17% | $11.58M | 16.62K | -- | 0.00 |
|  PLUS THERAPEUTICS, Inc. Common StockPSTV | $0.68 | 0.03 | +4.15% | $11.53M | 1.05M | -0.27 | -2.53 |
|  Trinity Biotech plcTRIB | $0.60 | 0.01 | +1.71% | $11.52M | 8.19K | -0.27 | -2.26 |
|  Neuraxis, Inc.NRXS | $1.59 | -0.11 | -6.47% | $11.47M | 28.74K | -0.86 | -1.84 |
|  AppTech Payments Corp. Common StockAPCX | $0.34 | 0.00 | -0.49% | $11.38M | 89.96K | -0.71 | -0.48 |
|  Blue Hat Interactive Entertainment Technology Ordinary SharesBHAT | $2.30 | 0.05 | +2.18% | $11.35M | 84.93K | -- | -- |
|  Minerva Neurosciences, IncNERV | $1.61 | 0.14 | +9.22% | $11.27M | 1.10K | -3.66 | -0.44 |
|  Brenmiller Energy Ltd Ordinary SharesBNRG | $1.39 | -0.07 | -4.79% | $11.25M | 23.43K | -- | -- |
|  Prestige Wealth Inc. Class A Ordinary SharesPWM | $0.35 | 0.00 | +0.85% | $11.23M | 11.00K | -- | -- |
| H Hong Kong Pharma Digital Technology Holdings Limited Ordinary sharesHKPD | $1.02 | -0.18 | -15.00% | $11.22M | 256.64K | -- | -- |
|  Mangoceuticals, Inc. Common StockMGRX | $2.17 | 0.17 | +8.30% | $11.20M | 148.82K | -0.37 | -5.79 |
|  Oxbridge Re Holdings LimitedOXBR | $1.50 | -0.01 | -0.53% | $11.17M | 3.70K | -1.79 | -0.84 |
| P Primega Group Holdings Limited Ordinary SharesPGHL | $0.42 | -0.01 | -1.59% | $11.09M | 144.70K | -- | -- |
|  SeaStar Medical Holding Corporation Common StockICU | $1.27 | -0.03 | -2.31% | $11.07M | 35.50K | -0.11 | -11.63 |
|  Mobilicom Limited - ADRMOB | $1.47 | 0.02 | +1.38% | $11.01M | 14.41K | -- | -- |
|  Strata Skin Sciences, Inc. Common StockSSKN | $2.62 | 0.07 | +2.75% | $10.93M | 52 | -0.98 | -2.66 |
|  Connexa Sports Technologies Inc. Common StockYYAI | $0.75 | -0.02 | -1.96% | $10.91M | 59.21K | 0.00 | -297.26 |
|  Kaixin Holdings Ordinary SharesKXIN | $0.99 | -0.03 | -2.45% | $10.90M | 17.65K | -- | -- |
|  Mixed Martial Arts Group LimitedMMA | $1.03 | 0.04 | +4.55% | $10.85M | 183.91K | -- | -- |
|  Rallybio Corporation Common StockRLYB | $0.26 | 0.00 | -0.73% | $10.82M | 115.25K | -0.16 | -1.60 |
|  Traws Pharma, Inc. Common StockTRAW | $2.14 | 0.01 | +0.47% | $10.77M | 6.83K | -0.02 | -141.56 |
|  Sensei Biotherapeutics, Inc. Common StockSNSE | $0.43 | -0.03 | -6.77% | $10.74M | 73.20K | -0.36 | -1.19 |
|  Sound Group Inc. - ADRSOGP | $2.18 | 0.06 | +2.83% | $10.74M | 532 | -- | -- |
|  Golden Heaven Group Holdings Ltd. Class A Ordinary SharesGDHG | $0.31 | -0.01 | -2.81% | $10.74M | 270.25K | -- | -- |
|  BioLineRX LtdBLRX | $2.88 | 0.05 | +1.94% | $10.70M | 54.59K | -0.33 | -8.80 |
|  TDH Holdings, Inc. Common SharesPETZ | $1.03 | 0.02 | +2.41% | $10.68M | 2.32K | -- | -- |
| P PS International Group Ltd. Ordinary SharesPSIG | $0.44 | -0.01 | -2.22% | $10.68M | 9.69K | -- | -- |
|  Direct Digital Holdings, Inc. Class A Common StockDRCT | $0.56 | 0.01 | +1.95% | $10.59M | 15.54K | -0.48 | -1.17 |
|  Cambium Networks Corporation Ordinary SharesCMBM | $0.38 | -0.02 | -5.54% | $10.59M | 42.11K | -0.12 | -3.03 |
|  Streamline Health Solutions, Inc.STRM | $2.48 | -0.09 | -3.65% | $10.58M | 1.96K | -1.03 | -2.41 |
|  CaliberCos Inc. Class A Common StockCWD | $0.45 | -0.05 | -9.60% | $10.54M | 35.58K | -0.90 | -0.50 |
|  S&W Seed CompanySANW | $4.91 | 0.36 | +7.91% | $10.53M | 913 | -0.31 | -15.61 |
|  Air Industries GroupAIRI | $3.13 | -0.12 | -3.69% | $10.51M | 14.09K | -17.39 | -0.18 |
|  J-Long Group Limited Ordinary SharesJL | $3.34 | 0.02 | +0.60% | $10.49M | 16.28K | -- | -- |
| P Heramba Electric plc Ordinary SharesPITA | $0.23 | -0.01 | -2.92% | $10.47M | 32.46K | -- | -- |
|  Hoth Therapeutics, Inc. Common StockHOTH | $0.79 | -0.01 | -1.66% | $10.43M | 197.67K | -0.60 | -1.32 |
|  Fly-E Group, Inc. Common StockFLYE | $0.42 | 0.00 | +0.71% | $10.43M | 23.65K | -- | -- |
|  Vast Renewables Limited Ordinary SharesVSTE | $0.35 | 0.00 | -0.29% | $10.40M | 47.36K | -- | -- |
