| R Rithm Property Trust Inc.RPT | $2.79 | 0.03 | +0.90% | -- | -- | -- |
|  Ferrari N.V.RACE | $425.30 | 2.47 | +0.58% | $0 | 50.80 | 8.61 |
|  Molson Coors Beverage Company - Class ATAP/A | $58.01 | -2.10 | -3.49% | -- | -- | -- |
|  Transcontinental Realty Investors, Inc.TCI | $29.32 | 0.21 | +0.72% | $0 | 78.11 | 0.37 |
|  Watsco Inc. - Class BWSO/B | $514.85 | -20.15 | -3.77% | -- | -- | -- |
|  Pharvaris NVPHVS | $19.13 | 0.63 | +3.40% | $0 | -- | -2.80 |
| A A SPAC III Acquisition Corp.s (1 Ord Cls A & 1 Rts)ASPCU | $10.02 | -0.01 | -0.10% | -- | -- | -- |
|  Forian Inc.FORA | $2.04 | 0.04 | +2.00% | -- | -- | -- |
|  LAVA Therapeutics NVLVTX | $0.99 | -0.02 | -2.13% | $0 | -- | -0.91 |
|  Karooooo LtdKARO | $45.93 | 0.71 | +1.57% | $0 | 29.18 | 1.47 |
|  Interlink ElectronicsLINK | $5.70 | -0.38 | -6.25% | -- | -- | -- |
| T Thunder Bridge Capital Partners IV Incs (1 Ord Share Class A & 1/5 War)THCPU | $12.41 | -1.15 | -8.48% | -- | -- | -- |
|  Nyxoah SANYXH | $8.06 | 0.12 | +1.51% | $0 | -- | -1.87 |
|  Stevanato Group SpaSTVN | $21.34 | -1.13 | -5.03% | $0 | 39.31 | 0.47 |
|  Kaival Brands Innovations Group IncKAVL | $0.82 | -0.02 | -1.85% | -- | -- | -- |
|  FAT Brands Inc - Class BFATBB | $4.75 | 0.15 | +3.26% | $0 | -- | -9.22 |
|  Coca-Cola Europacific Partners PlcCCEP | $74.67 | -0.82 | -1.09% | $0 | -- | -- |
|  MDxHealth SAMDXH | $2.15 | -0.01 | -0.46% | $0 | -- | -1.52 |
|  NexPoint Diversified Real Estate TrustNXDT | $7.19 | 0.44 | +6.55% | -- | -- | -- |
|  TROOPS IncTROO | $1.94 | 0.02 | +1.04% | $0 | -- | -- |
| B Blue Ocean Acquisition Corps (1 Ord Share Class A & 1/2 War)BOCNU | $12.30 | 1.46 | +13.47% | -- | -- | -- |
| B BurTech Acquisition Corps (1 Ord Share Class A & 1 War)BRKHU | $11.75 | 0.26 | +2.26% | -- | -- | -- |
| I AleAnna Inc.s (1 Ord Share Class A & 1/2 War)IVCPU | $10.31 | 0.99 | +10.62% | -- | -- | -- |
|  Lifezone Metals LtdLZM | $6.75 | 0.04 | +0.60% | $0 | -- | -- |
|  VinFast Auto Ltd.VFS | $4.12 | 0.07 | +1.73% | $0 | -- | -1.10 |
|  Baiyu Holdings IncBYU | $0.18 | -0.00 | -2.20% | -- | -- | -- |
| J JVSPAC Acquisition Corp.s (1 Ord Class A & 1 Rts)JVSA/UN | $11.00 | 0.10 | +0.92% | -- | -- | -- |
|  Procaps Group S.APROC | $2.40 | -0.60 | -20.00% | $0 | 3.12 | 0.52 |
|  Seven Hills Realty Trust .SEVN | $12.89 | -0.03 | -0.23% | -- | -- | -- |
|  Mainz Biomed N.V.MYNZ | $4.65 | 0.87 | +23.02% | $0 | -- | -1.64 |
|  Marygold Companies Inc (The)MGLD | $1.54 | 0.03 | +1.99% | -- | -- | -- |
|  Brookfield Business Corp - Class A (Sub Voting)BBUC | $23.51 | -0.37 | -1.55% | -- | -- | -- |
|  Energy Services of America CorpESOA | $15.78 | -0.45 | -2.77% | -- | -- | -- |
|  JE Cleantech Holdings LtdJCSE | $1.43 | -0.10 | -6.54% | $0 | -- | -- |
| E EVe Mobility Acquisition Corps (1 Ord Class A & 1/2 War)EVE/UN | $11.50 | 0.15 | +1.32% | -- | -- | -- |
| M MSP Recovery Inc - Class AMSPR | $1.92 | 0.18 | +10.35% | -- | -- | -- |
|  Denali Capital Acquisition Corp - Class ADECA | $11.90 | -0.05 | -0.42% | -- | -- | -- |
|  AlvotechALVO | $12.11 | 0.14 | +1.17% | $0 | -- | -1.85 |
|  Intelligent Living Application Group IncILAG | $0.89 | 0.04 | +4.69% | $0 | -- | -- |
|  Laser Photonics CorpLASE | $5.77 | 0.45 | +8.46% | -- | -- | -- |
|  Baijiayun Group Ltd - Class ARTC | $3.23 | -0.17 | -5.00% | $0 | -- | -- |
|  U-Haul Holding Company - Series NUHAL/B | $62.51 | 0.00 | 0.00% | -- | -- | -- |
|  Cool Company LtdCLCO | $7.30 | 0.05 | +0.69% | $0 | -- | -- |
|  Hongli Group IncHLP | $1.35 | -0.10 | -6.90% | -- | -- | -- |
|  XTI Aerospace Inc.XTIA | $0.04 | -0.00 | -7.56% | -- | -- | -- |
|  Mixed Martial Arts Group Ltd.MMA | $1.23 | 0.03 | +2.50% | -- | -- | -- |
|  Tungray Technologies Inc - Class ATRSG | $2.30 | -0.03 | -1.29% | -- | -- | -- |
|  GP-Act III Acquisition Corp.s (1 Ord Share Class A & 1/2 War)GPATU | $10.20 | 0.05 | +0.49% | -- | -- | -- |
|  Centurion Acquisition Corp.s (1 Ord & 1 War)ALFUU | $10.15 | -0.08 | -0.78% | -- | -- | -- |
|  Sound Point Meridian Capital IncSPMC | $20.67 | 0.23 | +1.13% | $0 | -- | -- |
|  GP-Act III Acquisition Corp. - Class AGPAT | $10.15 | 0.01 | +0.15% | -- | -- | -- |
|  SIM Acquisition Corp Is (1 Ord Cl A & 1/2 War)SIMAU | $10.05 | 0.00 | 0.00% | -- | -- | -- |
|  CMB.Tech NVCMBT | $9.14 | -0.18 | -1.93% | $0 | 5.86 | 5.93 |
|  Launch One Acquisition Corp.s (1 Ord Class A & 1/2 War)LPAAU | $10.06 | -0.02 | -0.20% | -- | -- | -- |
|  DT Cloud Star Acquisition Corp.s (1Ord & 1 Rts)DTSQU | $10.12 | -0.01 | -0.10% | -- | -- | -- |
|  M3 Brigade Acquisition V Corp.s (1 Ord Share Class A & 0.5 War)MBAVU | $10.14 | 0.02 | +0.20% | -- | -- | -- |
|  HCM II Acquisition Corps (1 Ord Cls A & 1/2 Warr)HONDU | $10.04 | -0.04 | -0.39% | -- | -- | -- |
| M Mars Acquisition Corps (1 Ord & 1 Right )MARXU | $8.25 | 0.54 | +7.00% | -- | -- | -- |
|  Black Spade Acquisition II Cos (1 Ord Class A & 1/3 War)BSIIU | $10.05 | -0.05 | -0.49% | -- | -- | -- |
|  Alpha Modus Holdings Inc.s (1 Ord Class A & 1/2 War)INAQU | $11.29 | -0.71 | -5.92% | -- | -- | -- |
|  Andretti Acquisition Corp. IIs (1 Ord Class A & 1/2 War)POLEU | $10.14 | 0.13 | +1.30% | -- | -- | -- |
|  Vine Hill Capital Investment Corp.s (1 Ord Class A & 1/2 War)VCICU | $10.13 | 0.07 | +0.70% | -- | -- | -- |
|  Future Vision II Acquisition Corp.s (1 Ord Shs & 1 Rts)FVNNU | $10.18 | 0.06 | +0.59% | -- | -- | -- |
| S South Bow Corp.SOBO | $23.41 | 0.61 | +2.67% | $0 | -- | -- |
| S SKK Holdings Ltd.SKK | $0.68 | -0.15 | -17.87% | $0 | -- | -- |
| C Click Holdings Ltd.CLIK | $1.34 | -0.02 | -1.47% | -- | -- | -- |
| L Launch Two Acquisition Corp.s (1 Ord Class A & 1/2 War)LPBBU | $10.02 | -0.03 | -0.30% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. Is (1 Ord cls A & 1/3 War)CCIRU | $10.05 | 0.04 | +0.40% | -- | -- | -- |
| G Golden Star Acquisition Corps (1 Ord & 1 Right )GODNU | $11.50 | -0.22 | -1.88% | -- | -- | -- |
| A Aldel Financial II Inc.s (1 Ord Cls A & 1/2 War)ALDFU | $10.02 | 0.01 | +0.08% | -- | -- | -- |
| B Bold Eagle Acquisition Corp.s (1Ord Cls A & 1 Rts)BEAGU | $10.08 | 0.00 | 0.00% | -- | -- | -- |
| C Charlton Aria Acquisition Corp.s (1 Ord Cls A & 1 Rts)CHARU | $10.03 | 0.04 | +0.40% | -- | -- | -- |
| O Oaktree Acquisition Corp. III Life Sciencess (1 Ordinary Cls A & 1/5 Warr)OACCU | $10.04 | -0.10 | -0.99% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. Is (1Ord Class A & 1 Rights)BACQU | $9.99 | -0.01 | -0.10% | -- | -- | -- |
| N Newbury Street II Acquisition Corps (1 Ord Cls A & 1/2 War)NTWOU | $9.98 | 0.00 | 0.00% | -- | -- | -- |
| F Future Vision II Acquisition Corp.FVN | $10.02 | -0.02 | -0.20% | -- | -- | -- |
| G GSR III Acquisition Corp.s (1 Ord Class A & 3/4 Warr)GSRTU | $10.04 | 0.03 | +0.30% | -- | -- | -- |
| W Willow Lane Acquisition Corp.s (1 Ord Cls A & 1/2 War)WLACU | $9.98 | 0.00 | 0.00% | -- | -- | -- |
| E Evergreen Corps (1 Ord Class A & 1 War)EVGRU | $12.30 | 0.50 | +4.24% | -- | -- | -- |
| A Alchemy Investments Acquisition Corp 1 (1 Ord Class A & 1/2 War)ALCYU | $12.90 | 1.83 | +16.53% | -- | -- | -- |
| C Charlton Aria Acquisition Corp. - Class ACHAR | $9.95 | 0.01 | +0.10% | -- | -- | -- |
| C Creative Global Technology Holdings Ltd.CGTL | $7.93 | -0.17 | -2.10% | -- | -- | -- |
| F FACT II Acquisition Corp.s (1 Ord Class A & 1/2 War)FACTU | $9.96 | 0.01 | +0.10% | -- | -- | -- |
| D Dynamix Corp (1 Ord Class A & 1/2 War)DYNXU | $9.92 | -0.01 | -0.10% | -- | -- | -- |
| N CO2 Energy Transition Corps (1 Ord,1 War & 1 Rts)NOEMU | $9.99 | -0.01 | -0.10% | -- | -- | -- |
| H Horizon Space Acquisition II Corp. (1 Ordinary share & 1 Rts)HSPTU | $10.02 | 0.00 | 0.00% | -- | -- | -- |
| O Oak Woods Acquisition Corps (1 Ord Class A & 1 War 1 Right )OAKUU | $11.51 | 0.14 | +1.23% | -- | -- | -- |
| B BrilliA Inc. - Class ABRIA | $4.05 | 0.05 | +1.25% | -- | -- | -- |
| G Brazil Potash CorpGRO | $8.90 | -0.15 | -1.66% | -- | -- | -- |
| V Venu Holding Corp.VENU | $9.91 | 1.12 | +12.74% | -- | -- | -- |
| R Rising Dragon Acquisition Corp.RDAC | $10.00 | 0.01 | +0.10% | -- | -- | -- |
| U MDJM LtdUOKA | $0.23 | -0.03 | -12.96% | -- | -- | -- |
| L Launch Two Acquisition Corp. - Class ALPBB | $9.94 | 0.00 | 0.00% | -- | -- | -- |
| B Bleichroeder Acquisition Corp. I - Class ABACQ | $9.85 | 0.00 | 0.00% | -- | -- | -- |
| L Linkers Industries Ltd. - Class ALNKS | $8.05 | 0.04 | +0.50% | -- | -- | -- |
| Z Zspace IncZSPC | $8.42 | -0.34 | -3.88% | -- | -- | -- |
| C Cohen Circle Acquisition Corp. I - Class ACCIR | $10.01 | 0.00 | +0.03% | -- | -- | -- |
| S Shepherd Ave Capital Acquisition Corp.s ( Ord Cls A & 1 Rts)SPHAU | $10.01 | -0.01 | -0.09% | -- | -- | -- |
| T Tavia Acquisition Corp.s (1 Ord Shs & 1 Rts)TAVIU | $10.01 | 0.01 | +0.05% | -- | -- | -- |
| T TNL Mediagene.TNMG | $6.50 | -0.55 | -7.80% | -- | -- | -- |
