Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Agilent Technologies Inc.A | $116.94 | 0.25 | +0.21% | $33.06B | 2.01M | 26.64 | 4.35 | |
 Canadian Natural Resources LimitedCNQ | $30.79 | 0.23 | +0.75% | $32.92B | 4.38M | 11.99 | 2.57 | |
 ResMed Inc.RMD | $223.85 | 3.91 | +1.78% | $32.89B | 1.09M | 26.43 | 8.47 | |
 General Mills, Inc.GIS | $59.83 | 0.72 | +1.21% | $32.66B | 5.34M | 12.97 | 4.60 | |
 Dell Technologies Inc.DELL | $91.15 | -1.14 | -1.24% | $32.57B | 7.29M | 16.04 | 5.66 | |
 Stellantis N.V.STLA | $11.23 | -0.10 | -0.84% | $32.41B | 20.00M | -- | -- | |
 Ferrovial SE Ordinary SharesFER | $44.90 | -0.38 | -0.84% | $32.34B | 103.02K | -- | -- | |
 Ingersoll Rand Inc. Common StockIR | $80.03 | 0.59 | +0.74% | $32.26B | 2.93M | 38.85 | 2.06 | |
 XPeng Inc. - ADRXPEV | $20.78 | 1.08 | +5.48% | $32.23B | 10.84M | -23.87 | -0.87 | |
 Gartner, Inc.IT | $419.97 | 1.72 | +0.41% | $32.15B | 858.10K | 26.11 | 16.03 | |
 Cheniere Energy Partners, LPCQP | $66.41 | 2.47 | +3.86% | $31.95B | 227.53K | 15.49 | 4.26 | |
 Wipro LimitedWIT | $3.06 | 0.04 | +1.16% | $31.89B | 6.80M | 21.75 | 0.14 | |
 Ferguson Enterprises Inc.FERG | $160.27 | -0.24 | -0.15% | $31.85B | 2.13M | 19.24 | 8.33 | |
 Humana Inc.HUM | $264.32 | -0.26 | -0.10% | $31.74B | 1.20M | 26.43 | 9.95 | |
 Robinhood Markets, Inc. Class A Common StockHOOD | $41.61 | -0.31 | -0.74% | $31.71B | 40.92M | 26.30 | 1.57 | |
 DuPont de Nemours, Inc. Common StockDD | $74.72 | 0.69 | +0.93% | $31.66B | 2.92M | 45.35 | 1.67 | |
 Baidu, Inc.BIDU | $92.01 | -1.36 | -1.46% | $31.61B | 3.57M | 10.03 | 9.17 | |
 eBay IncEBAY | $67.71 | 0.55 | +0.82% | $31.39B | 5.53M | 16.92 | 3.98 | |
 Datadog, Inc. Class A Common StockDDOG | $99.15 | -1.95 | -1.93% | $31.35B | 4.03M | 193.75 | 0.51 | |
 Extra Space Storage, Inc.EXR | $148.56 | 3.10 | +2.13% | $31.22B | 1.36M | 38.57 | 3.82 | |
 IQVIA Holdings Inc.IQV | $176.21 | -1.18 | -0.66% | $31.08B | 2.23M | 23.50 | 7.50 | |
 Wabtec Inc.WAB | $181.59 | -0.19 | -0.11% | $31.02B | 1.48M | 30.11 | 6.03 | |
 Vulcan Materials Company(Holding Company)VMC | $233.26 | 0.32 | +0.14% | $30.87B | 1.49M | 34.11 | 6.85 | |
 Zscaler, Inc. Common StockZS | $198.37 | -8.77 | -4.24% | $30.43B | 3.49M | -786.78 | -0.25 | |
 Ares Management Corporation Class A Common StockARES | $146.49 | 1.59 | +1.10% | $30.42B | 2.01M | 72.19 | 2.03 | |
 AvalonBay Communities, Inc.AVB | $214.62 | 1.04 | +0.49% | $30.37B | 879.98K | 28.14 | 7.59 | |
 Equifax, IncorporatedEFX | $243.48 | 3.15 | +1.31% | $30.33B | 737.04K | 50.31 | 4.83 | |
 Block, Inc.XYZ | $54.35 | -0.98 | -1.78% | $30.29B | 8.16M | 11.90 | 4.55 | |
 Ventas, Inc.VTR | $68.77 | 0.01 | +0.01% | $30.24B | 4.54M | 363.71 | 0.19 | |
 JOYY Inc. - ADRYY | $42.26 | 0.71 | +1.71% | $30.20B | 642.01K | 12.77 | 3.31 | |
 Franco-Nevada CorporationFNV | $157.52 | 2.05 | +1.32% | $30.18B | 757.41K | -49.60 | -3.16 | |
 Live Nation Entertainment Inc.LYV | $130.67 | 5.64 | +4.51% | $29.96B | 7.95M | 47.66 | 2.72 | |
 Centene CorporationCNC | $60.74 | 0.70 | +1.17% | $29.75B | 4.19M | 9.61 | 6.24 | |
 Lennar Corporation Class BLEN.B | $108.92 | 0.59 | +0.55% | $29.57B | 59.45K | 7.60 | 14.34 | |
 Nokia CorporationNOK | $5.28 | 0.07 | +1.25% | $29.49B | 26.80M | 21.04 | 0.25 | |
 M&T Bank Corp.MTB | $178.90 | 3.62 | +2.06% | $29.37B | 1.29M | 12.22 | 14.63 | |
 Itau Unibanco Holding S.A. - ADRITUB | $5.50 | -0.02 | -0.45% | $29.29B | 12.49M | 7.04 | 0.78 | |
 Tractor Supply CoTSCO | $55.08 | 1.61 | +3.01% | $29.26B | 7.95M | 26.99 | 2.04 | |
 Rockwell Automation, Inc.ROK | $258.41 | -0.22 | -0.08% | $29.25B | 1.06M | 32.21 | 8.03 | |
 Martin Marietta MaterialsMLM | $478.12 | 0.12 | +0.03% | $29.15B | 568.28K | 14.79 | 32.33 | |
 Texas Pacific Land CorporationTPL | $1327.83 | 22.12 | +1.69% | $29.11B | 129.43K | 64.21 | 19.72 | |
 Xylem IncXYL | $119.43 | -0.01 | -0.01% | $28.95B | 1.69M | 32.54 | 3.66 | |
 DTE Energy CompanyDTE | $138.29 | 1.72 | +1.26% | $28.91B | 1.19M | 20.58 | 6.77 | |
 HUBSPOT, INC.HUBS | $570.42 | -11.69 | -2.01% | $28.62B | 752.16K | 6097.22 | 0.09 | |
 Broadridge Financial Solutions IncBR | $242.58 | 5.07 | +2.14% | $28.37B | 794.86K | 37.95 | 6.39 | |
 KellanovaK | $82.42 | -0.05 | -0.05% | $28.35B | 3.03M | 21.30 | 3.87 | |
 Nucor CorporationNUE | $120.35 | -1.60 | -1.31% | $28.16B | 2.70M | 14.26 | 8.41 | |
 Raymond James Financial, Inc.RJF | $138.69 | -0.32 | -0.23% | $28.15B | 2.94M | 13.40 | 10.25 | |
 Delta Air Lines, Inc.DAL | $43.60 | -0.24 | -0.55% | $28.05B | 18.06M | 8.15 | 5.33 | |
 Carvana Co.CVNA | $209.04 | 4.63 | +2.27% | $27.97B | 4.84M | 132.61 | 1.57 | |
 American Water Works Company, IncAWK | $147.41 | 1.17 | +0.80% | $27.84B | 1.86M | 26.48 | 5.39 | |
 Monolithic Power Systems, Inc.MPWR | $580.08 | 0.19 | +0.03% | $27.74B | 1.14M | 15.50 | 36.77 | |
M MITSUBISHI UFJ FINANCIAL GROUP, INC. ADS (1 SH COM-1 ADS)MTU | $6.64 | 0.00 | 0.00% | $27.68B | -- | -- | -- | |
 Ansys IncANSS | $316.43 | -0.46 | -0.15% | $27.64B | 583.25K | 48.33 | 6.55 | |
 Las Vegas Sands Corp.LVS | $38.63 | 0.45 | +1.17% | $27.56B | 5.68M | 19.54 | 1.97 | |
 Woodside Energy Group Limited - ADRWDS | $14.47 | -0.44 | -2.92% | $27.55B | 1.09M | -- | -- | |
 Vertiv Holdings Co Class A Common StockVRT | $72.12 | -2.13 | -2.87% | $27.24B | 13.78M | 55.89 | 1.28 | |
 Ameren CorporationAEE | $100.59 | 0.89 | +0.89% | $27.13B | 3.04M | 22.72 | 4.42 | |
 DexCom, Inc.DXCM | $68.26 | 0.52 | +0.77% | $27.10B | 5.62M | 47.29 | 1.43 | |
 Equity ResidentialEQR | $71.57 | 0.19 | +0.26% | $27.05B | 2.26M | 26.20 | 2.72 | |
 Church & Dwight Co., Inc.CHD | $109.97 | 0.86 | +0.79% | $27.00B | 3.01M | 46.32 | 2.37 | |
 W.R. Berkley CorporationWRB | $71.12 | -0.15 | -0.21% | $26.88B | 3.90M | 16.26 | 4.36 | |
 Grupo Aeroportuario del Centro Norte S.A.B. de C.VOMAB | $78.53 | 0.06 | +0.08% | $26.73B | 142.03K | 13.85 | 5.67 | |
 Lennar Corporation Class ALEN | $114.69 | 0.76 | +0.67% | $26.62B | 3.38M | 7.98 | 14.34 | |
 PPL CorporationPPL | $36.13 | 0.42 | +1.16% | $26.52B | 7.95M | 29.69 | 1.21 | |
 Telefonica, S.A.TEF | $4.66 | 0.03 | +0.54% | $26.39B | 322.82K | -17.90 | -0.26 | |
 Carnival CorporationCCL | $19.55 | -0.32 | -1.64% | $26.38B | 25.03M | 14.01 | 1.39 | |
 Warner Bros. Discovery, Inc. Series A Common StockWBD | $10.72 | 0.36 | +3.42% | $26.19B | 75.70M | -2.33 | -4.58 | |
 Rollins, Inc.ROL | $54.02 | 0.96 | +1.82% | $26.18B | 2.20M | 56.31 | 0.96 | |
 Fifth Third BancorpFITB | $39.18 | 0.37 | +0.95% | $26.17B | 4.50M | 12.47 | 3.14 | |
 Keysight Technologies, Inc.KEYS | $149.77 | -0.56 | -0.37% | $26.03B | 1.44M | 42.61 | 3.50 | |
 HP Inc.HPQ | $27.70 | -0.20 | -0.73% | $26.01B | 8.95M | 9.82 | 2.81 | |
 Microchip Technology IncMCHP | $48.42 | -0.28 | -0.58% | $25.99B | 14.10M | 86.46 | 0.56 | |
 State Street CorporationSTT | $89.59 | 0.55 | +0.62% | $25.86B | 2.22M | 10.88 | 8.24 | |
E Expand Energy Corporation Common StockEXE | $111.30 | 0.36 | +0.32% | $25.80B | 3.08M | 68.45 | 1.62 | |
 Ericsson - ADRERIC | $7.76 | -0.02 | -0.19% | $25.71B | 18.04M | 22.25 | 0.00 | |
 GoDaddy IncGDDY | $180.09 | 1.21 | +0.68% | $25.41B | 1.75M | 27.87 | 6.45 | |
 Cenovus Energy Inc.CVE | $13.91 | 0.13 | +0.98% | $25.36B | 7.43M | 11.49 | 1.21 | |
 The Hershey CompanyHSY | $170.98 | 1.12 | +0.66% | $25.23B | 1.76M | 15.64 | 10.90 | |
 Iron Mountain Inc.IRM | $86.07 | 0.97 | +1.14% | $25.05B | 2.37M | 139.83 | 0.61 | |
 Global Payments, Inc.GPN | $98.01 | 0.49 | +0.50% | $24.97B | 2.26M | 15.87 | 6.18 | |
 Tyler Technologies, Inc.TYL | $580.90 | 1.24 | +0.21% | $24.94B | 415.53K | 95.45 | 6.06 | |
 Fortive CorporationFTV | $73.17 | 0.55 | +0.75% | $24.90B | 3.08M | 31.00 | 2.36 | |
 Woori Financial Group Inc. - ADRWF | $33.40 | 0.07 | +0.22% | $24.80B | 65.14K | 4.34 | 7.69 | |
 Tencent Music Entertainment Group - ADRTME | $14.40 | 0.02 | +0.17% | $24.73B | 5.06M | 26.68 | 0.54 | |
 Check Point Software Technologies LtdCHKP | $228.07 | -0.30 | -0.13% | $24.71B | 761.77K | 30.52 | 7.47 | |
 The Trade Desk, Inc.TTD | $54.70 | -1.15 | -2.06% | $24.68B | 8.36M | 69.95 | 0.78 | |
 Mettler-Toledo InternationalMTD | $1182.62 | 5.53 | +0.47% | $24.57B | 173.80K | 29.09 | 40.53 | |
 Atmos Energy CorporationATO | $154.65 | 2.19 | +1.44% | $24.54B | 1.12M | 22.02 | 7.02 | |
 PPG Industries, Inc.PPG | $109.33 | 1.89 | +1.75% | $24.53B | 2.93M | 22.85 | 4.73 | |
 Corpay, Inc.CPAY | $348.74 | 2.05 | +0.59% | $24.48B | 818.87K | 24.92 | 13.98 | |
 Dow Inc.DOW | $34.93 | 0.57 | +1.65% | $24.38B | 8.48M | 22.06 | 1.57 | |
 Devon Energy CorporationDVN | $37.48 | 0.72 | +1.95% | $24.35B | 7.08M | 8.23 | 4.56 | |
 LPL Financial Holdings Inc.LPLA | $327.33 | -9.56 | -2.84% | $24.31B | 1.82M | 23.22 | 14.04 | |
 ORIX Corporation - ADRIX | $20.89 | -0.29 | -1.37% | $24.29B | 206.33K | 1.82 | 11.50 | |
 Darden Restaurants, Inc.DRI | $207.94 | 2.81 | +1.37% | $24.27B | 1.56M | 23.73 | 8.73 | |
 KE Holdings Inc. - ADRBEKE | $20.07 | -0.52 | -2.50% | $24.13B | 13.85M | 40.86 | 0.49 | |
 Veralto CorporationVLTO | $97.42 | 1.38 | +1.44% | $24.12B | 2.35M | 29.18 | 3.34 | |
 Nutrien Ltd. Common SharesNTR | $49.68 | -0.42 | -0.83% | $24.09B | 2.07M | 35.94 | 1.37 | |
 VeriSign IncVRSN | $253.88 | 2.96 | +1.18% | $24.08B | 768.42K | 31.81 | 8.00 |
Publicité