|  Income Opportunity Realty Investors, Inc.IOR | $17.67 | -0.05 | -0.28% | $72.49M | 190 | 12.20 | 1.46 |
|  Capital Southwest Corporation 7.75% Notes due 2028CSWCZ | $25.16 | -0.04 | -0.16% | $72.46M | 4.99K | -- | -- |
|  Unicycive Therapeutics, Inc. Common StockUNCY | $0.60 | 0.01 | +0.84% | $72.42M | 186.60K | -0.62 | -0.97 |
|  Saga Communications, Inc. Class A Common Stock (FL)SGA | $11.56 | 0.37 | +3.31% | $72.37M | 1.81K | 16.06 | 0.72 |
|  Telomir Pharmaceuticals, Inc. Common StockTELO | $2.48 | -0.01 | -0.24% | $72.32M | 56.08K | -4.19 | -0.58 |
|  Altisource Portfolio Solutions S.A.ASPS | $0.82 | -0.01 | -1.20% | $71.82M | 54.08K | -0.58 | -1.42 |
|  Bridgford Foods CorpBRID | $7.94 | 0.17 | +2.24% | $71.81M | 857 | -21.38 | -0.37 |
|  Jiuzi Holdings, Inc. Ordinary SharesJZXN | $6.64 | -0.05 | -0.79% | $71.78M | 350.20K | -- | -- |
| D DT Cloud Star Acquisition Corporation UnitsDTSQU | $10.41 | 0.08 | +0.78% | $71.66M | 4.23K | -- | -- |
|  Sagimet Biosciences Inc. Series A Common StockSGMT | $2.21 | 0.19 | +9.41% | $71.63M | 368.07K | -- | -- |
|  Achieve Life Sciences, Inc.ACHV | $2.00 | -0.11 | -5.45% | $71.62M | 260.17K | -1.83 | -1.13 |
|  B. Riley Financial, Inc. 6.00% Senior Notes Due 2028RILYT | $6.87 | -0.09 | -1.36% | $71.58M | 30.79K | -- | -- |
|  NeoVolta Inc. Common StockNEOV | $2.10 | 0.02 | +1.01% | $71.51M | 60.18K | -21.40 | -0.10 |
|  Medicinova, Inc.MNOV | $1.46 | 0.01 | +0.34% | $71.36M | 6.46K | -6.33 | -0.23 |
| M MV Oil TrustMVO | $5.95 | 0.11 | +1.88% | $71.36M | 73.46K | 3.90 | 1.59 |
| I Iron Horse Acquisitions Corp. UnitIROHU | $10.34 | -1.56 | -13.11% | $71.35M | 1 | -- | -- |
|  Duos Technologies Group, Inc. Common StockDUOT | $5.83 | 0.15 | +2.61% | $71.28M | 321.07K | -4.28 | -1.43 |
|  IGM Biosciences, Inc. Common StockIGMS | $1.23 | 0.04 | +2.94% | $71.19M | 90.45K | -0.33 | -3.64 |
|  Corbus Pharmaceuticals Holdings, Inc.CRBP | $6.05 | 0.13 | +2.13% | $71.19M | 121.62K | -1.24 | -4.69 |
|  InflaRx N.V. Common StockIFRX | $1.06 | 0.01 | +1.43% | $71.16M | 48.13K | -0.98 | -1.08 |
|  Ultralife CorporationULBI | $4.26 | 0.04 | +1.07% | $71.11M | 58.66K | 7.77 | 0.55 |
|  Currenc Group Inc. Ordinary SharesCURR | $1.51 | 0.04 | +3.06% | $71.00M | 46.15K | -- | -- |
|  HERITAGE GLOBAL INCHGBL | $2.01 | 0.03 | +1.46% | $70.99M | 53.88K | 7.14 | 0.28 |
| N NewtekOne, Inc. 8.50% Fixed Rate Senior Notes due 2029NEWTG | $24.61 | 0.05 | +0.19% | $70.91M | 4.74K | -- | -- |
| P Skycorp Solar Group Limited Ordinary SharesPN | $2.63 | 0.10 | +4.17% | $70.88M | 228.76K | -- | -- |
|  Caribou Biosciences, Inc. Common StockCRBU | $0.74 | 0.01 | +1.62% | $70.78M | 997.95K | -0.46 | -1.65 |
|  Milestone Scientific, Inc. Common StockMLSS | $0.90 | 0.00 | -0.44% | $70.70M | 28.75K | -12.89 | -0.07 |
|  Nano Labs Ltd Class A Ordinary SharesNA | $4.23 | 0.00 | +0.09% | $70.58M | 4.41K | -- | -- |
|  Oak Woods Acquisition Corporation Class A Ordinary SharesOAKU | $11.68 | 0.03 | +0.21% | $70.49M | 220 | -- | -- |
|  Genenta Science S.p.A. - ADRGNTA | $3.77 | -0.10 | -2.70% | $70.31M | 10.20K | -- | -- |
|  Coda Octopus Group, Inc. Common stockCODA | $6.24 | -0.24 | -3.70% | $70.08M | 2.98K | 18.91 | 0.33 |
|  Blink Charging Co. Common StockBLNK | $0.69 | 0.00 | +0.35% | $69.95M | 3.26M | -0.45 | -1.51 |
|  Cassava Sciences, Inc.SAVA | $1.45 | 0.05 | +3.21% | $69.56M | 1.19M | -1.04 | -1.38 |
|  Ocean Power Technologies, Inc.OPTT | $0.40 | -0.01 | -1.45% | $69.51M | 1.80M | -1.26 | -0.32 |
|  DHI Group, Inc.DHX | $1.51 | 0.04 | +2.72% | $69.46M | 95.07K | 151.00 | 0.01 |
|  Atlas Lithium Corporation Common StockATLX | $3.96 | 0.02 | +0.63% | $69.38M | 62.96K | -0.97 | -4.09 |
|  I-MAB - ADRIMAB | $0.85 | 0.01 | +0.79% | $69.03M | 33.91K | -- | -- |
|  Crown LNG Holdings Limited Ordinary SharesCGBS | $0.15 | 0.00 | 0.00% | $68.74M | 313.29K | -0.17 | -0.87 |
|  Superior Industries International, Inc.SUP | $2.31 | 0.02 | +0.74% | $68.73M | 13.55K | -0.58 | -3.95 |
| B Bayview Acquisition Corp UnitBAYAU | $11.00 | 0.00 | 0.00% | $68.53M | 53 | -- | -- |
|  Auburn National BancorporationAUBN | $19.84 | 0.24 | +1.22% | $68.16M | 1.98K | 10.60 | 1.84 |
|  Nova Minerals Limited - ADRNVA | $12.89 | -0.05 | -0.42% | $68.02M | 5.46K | -- | -- |
|  Quantum CorporationQMCO | $10.35 | -0.05 | -0.49% | $67.98M | 298.67K | -- | -- |
|  MicroAlgo, Inc. Ordinary SharesMLGO | $6.76 | -1.58 | -18.94% | $67.96M | 3.75M | -- | -- |
|  Village Farms International, Inc. Common SharesVFF | $0.58 | -0.02 | -3.82% | $67.96M | 254.17K | -1.34 | -0.45 |
|  Four Leaf Acquisition Corporation UnitFORLU | $13.00 | 1.71 | +15.15% | $67.60M | 100 | -- | -- |
| A Aimei Health Technology Co., Ltd Ordinary ShareAFJK | $11.00 | 0.00 | 0.00% | $67.34M | 1.65K | -- | -- |
|  Duluth Holdings Inc. Class B Common StockDLTH | $1.87 | 0.17 | +10.00% | $67.31M | 31.94K | -1.89 | -0.99 |
|  Drilling Tools International Corporation Common StockDTI | $1.89 | 0.07 | +4.07% | $67.27M | 121.24K | 6.75 | 0.28 |
| E Epsium Enterprise Limited Ordinary SharesEPSM | $5.00 | 0.00 | +0.10% | $67.18M | 245.12K | -- | -- |
|  ZYNEX INCZYXI | $2.19 | 0.04 | +1.63% | $67.07M | 113.14K | 14.79 | 0.15 |
|  Clearside Biomedical, Inc. Common StockCLSD | $0.85 | -0.01 | -1.70% | $66.96M | 266.97K | -1.93 | -0.45 |
|  Faraday Future Intelligent Electric Inc. Common StockFFAI | $0.92 | 0.06 | +6.82% | $66.96M | 14.75M | -- | -- |
|  GoPro, Inc.GPRO | $0.53 | 0.01 | +1.66% | $66.93M | 1.88M | -0.19 | -2.84 |
|  Zenvia Inc. Class A Common StockZENV | $1.28 | -0.02 | -1.54% | $66.60M | 32.10K | -5.58 | -0.23 |
|  CBAK Energy Technology, Inc. Common StockCBAT | $0.70 | 0.03 | +5.07% | $66.56M | 63.79K | 6.17 | 0.12 |
|  GSI TechnologyGSIT | $2.62 | -0.12 | -4.38% | $66.42M | 95.75K | -5.22 | -0.50 |
|  dMY Squared Technology Group, Inc. UnitsDMYY.U | $10.50 | -1.00 | -8.70% | $66.36M | 275 | -- | -- |
|  Seres Therapeutics, Inc.MCRB | $0.37 | -0.03 | -7.48% | $66.26M | 2.66M | -1.65 | -0.23 |
|  AMTD IDEA Group - ADRAMTD | $1.00 | -0.02 | -1.47% | $65.79M | 3.62K | -- | -- |
| J JVSPAC Acquisition Corp. UnitJVSAU | $10.98 | 0.00 | 0.00% | $65.77M | 100 | -- | -- |
|  Alpha Cognition Inc. Common StockACOG | $4.24 | -0.01 | -0.28% | $65.62M | 64.82K | -1.60 | -2.56 |
|  Oriental Culture Holding LTD Ordinary SharesOCG | $3.54 | -0.01 | -0.28% | $65.55M | 5.32K | -- | -- |
|  Northern Technologies International Corp.NTIC | $6.95 | -0.07 | -0.97% | $65.52M | 61.09K | 13.37 | 0.52 |
| C Cayson Acquisition Corp UnitCAPNU | $10.50 | 0.00 | 0.00% | $65.42M | 100 | -- | -- |
|  Sunlands Technology Group, - ADRSTG | $4.84 | 0.16 | +3.42% | $65.29M | 2.21K | 1.08 | 4.49 |
|  Universal Electronics IncUEIC | $4.96 | 0.04 | +0.71% | $65.27M | 70.69K | -2.68 | -1.85 |
|  Cumberland Pharmaceuticals IncCPIX | $4.74 | 0.21 | +4.53% | $65.23M | 25.57K | -6.06 | -0.77 |
| F Flag Ship Acquisition Corp. UnitFSHPU | $10.45 | -0.05 | -0.48% | $65.00M | 15 | -- | -- |
|  Nukkleus Inc. Common StockNUKK | $13.85 | 1.25 | +9.89% | $64.98M | 139.52K | -- | -- |
|  Fifth District Bancorp, Inc. Common StockFDSB | $11.90 | -0.20 | -1.61% | $64.97M | 387 | -- | -- |
|  Intercure Ltd. Ordinary SharesINCR | $1.38 | 0.00 | +0.36% | $64.85M | 2.25K | -- | -- |
|  Cross Timbers Royalty TrustCRT | $10.35 | -0.50 | -4.65% | $64.80M | 33.75K | 9.64 | 1.12 |
|  IceCure Medical Ltd. Ordinary SharesICCM | $1.13 | -0.01 | -1.32% | $64.77M | 62.71K | -3.81 | -0.29 |
| R Ribbon Acquisition Corp Class A Ordinary SharesRIBB | $9.99 | -0.01 | -0.05% | $64.74M | 3 | -- | -- |
|  BuzzFeed, Inc. Class A Common StockBZFD | $1.74 | 0.05 | +2.96% | $64.72M | 108.60K | -1.16 | -1.45 |
|  Bowen Acquisition Corp UnitBOWNU | $7.05 | 0.00 | 0.00% | $64.65M | 934 | -- | -- |
| T Top Win International Limited Ordinary SharesTOPW | $2.58 | -0.05 | -1.90% | $64.65M | 347.60K | -- | -- |
|  Upland Software, Inc.UPLD | $2.19 | -0.06 | -2.44% | $64.62M | 95.72K | -0.51 | -4.52 |
|  Emeren Group Ltd - ADRSOL | $1.26 | 0.08 | +7.20% | $64.61M | 74.76K | -9.68 | -0.13 |
|  111, Inc. - ADRYI | $7.70 | 0.39 | +5.34% | $64.26M | 1.85K | -1.88 | -4.00 |
|  Inovio Pharmaceuticals, Inc.INO | $1.75 | 0.03 | +1.51% | $64.14M | 335.96K | -- | -- |
|  Exicure, Inc. Common StockXCUR | $8.61 | -2.94 | -25.45% | $64.09M | 65.44K | -4.90 | -2.07 |
| G Gamehaus Holdings Inc. Class A Ordinary SharesGMHS | $1.21 | 0.01 | +0.83% | $64.02M | 95.33K | -- | -- |
|  Marchex, Inc. Class BMCHX | $1.50 | 0.11 | +7.91% | $63.99M | 28.62K | -16.28 | -0.09 |
|  Alto Ingredients, Inc. Common StockALTO | $0.80 | -0.01 | -0.74% | $63.97M | 485.56K | -1.61 | -0.52 |
| H Horizon Space Acquisition II Corp. UnitsHSPTU | $10.28 | 0.04 | +0.39% | $63.84M | 37.08K | -- | -- |
|  Cytosorbents Corp.CTSO | $1.03 | 0.01 | +0.98% | $63.75M | 48.72K | -2.83 | -0.36 |
|  Biomea Fusion, Inc. Common StockBMEA | $1.70 | 0.10 | +6.60% | $63.65M | 868.40K | -0.42 | -4.01 |
|  MingZhu Logistics Holdings Limited Ordinary SharesYGMZ | $1.01 | 0.27 | +36.49% | $63.64M | 3.40M | -- | -- |
|  Purple Innovation, Inc. Common StockPRPL | $0.56 | -0.01 | -1.21% | $63.56M | 357.31K | -0.59 | -1.00 |
|  Oak Woods Acquisition Corporation UnitOAKUU | $11.94 | 0.43 | +3.69% | $63.49M | 1 | -- | -- |
|  Adlai Nortye Ltd. - ADRANL | $1.78 | -0.13 | -6.81% | $63.28M | 7.47K | -- | -- |
|  PetMed Express, Inc.PETS | $3.10 | 0.06 | +1.87% | $63.00M | 146.41K | 305.00 | 0.01 |
| E Eureka Acquisition Corp UnitEURKU | $10.50 | 0.00 | 0.00% | $62.79M | 12 | -- | -- |
|  Vivani Medical, Inc. Common Stock (DE)VANI | $1.05 | 0.00 | +0.48% | $62.50M | 65.53K | -2.34 | -0.45 |
|  iRobot CorporationIRBT | $2.04 | 0.03 | +1.24% | $62.38M | 1.74M | -0.44 | -4.60 |
|  Broadway Financial Corp/DelBYFC | $6.83 | 0.06 | +0.81% | $62.25M | 23.25K | 170.63 | 0.04 |
|  Jasper Therapeutics, Inc. Common StockJSPR | $3.98 | 0.06 | +1.63% | $62.19M | 85.84K | -0.87 | -4.74 |
|  Where Food Comes From, Inc. Common StockWFCF | $11.54 | 0.61 | +5.55% | $61.89M | 666 | 30.32 | 0.39 |
