Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Q32 Bio Inc.QTTB | $3.58 | 0.24 | +7.19% | $324.31M | -- | -14.25 | |
 Inovio Pharmaceuticals IncINO | $1.83 | -0.01 | -0.81% | $113.54M | -- | -- | |
 Nine Energy Service IncNINE | $1.00 | 0.10 | +11.09% | $71.17M | -- | -1.20 | |
 Pioneer Power Solutions IncPPSI | $4.03 | -0.06 | -1.47% | $65.96M | -- | -0.68 | |
 Iterum Therapeutics PlcITRM | $1.75 | 0.01 | +0.29% | $65.76M | -- | -2.00 | |
 Fortress Biotech IncFBIO | $1.72 | -0.02 | -1.15% | $63.49M | -- | -3.05 | |
 Passage Bio IncPASG | $0.65 | -0.00 | -0.03% | $62.38M | -- | -1.17 | |
 AlloVir IncALVR | $0.42 | -0.03 | -6.27% | $61.40M | -- | -0.88 | |
 BTCS IncBTCS | $2.55 | -0.05 | -1.92% | $61.12M | -- | 0.41 | |
 CASI Pharmaceuticals IncCASI | $2.80 | 0.11 | +4.09% | $61.04M | -- | -2.23 | |
 TOP Financial Group Limited - Class ATOP | $1.30 | 0.02 | +1.56% | $60.72M | -- | -- | |
 Key Tronic Corp.KTCC | $3.96 | -0.05 | -1.25% | $59.84M | 55.60 | -0.01 | |
M Modular Medical IncMODD | $1.40 | -0.03 | -2.10% | $59.32M | -- | -0.63 | |
 IO Biotech IncIOBT | $0.77 | 0.01 | +0.70% | $59.22M | -- | -1.37 | |
 Knightscope Inc - Class AKSCP | $13.34 | 0.26 | +1.99% | $59.19M | -- | -13.58 | |
 Lucid Diagnostics IncLUCD | $0.79 | 0.02 | +2.11% | $58.10M | -- | -1.14 | |
 Nano Labs Ltd - Class ANA | $8.36 | -0.10 | -1.18% | $57.04M | -- | -- | |
 Lucas GC LtdLGCL | $0.52 | -0.03 | -5.47% | $56.49M | -- | -- | |
 Enzo Biochem, Inc.ENZ | $0.77 | 0.06 | +8.76% | $55.90M | -- | -- | |
 enVVeno Medical CorporationNVNO | $2.56 | 0.03 | +0.99% | $55.59M | -- | -1.29 | |
 DIH Holding US Inc - Class ADHAI | $1.16 | -0.13 | -10.08% | $55.55M | -- | -- | |
 Roth CH Acquisition V CoROCL | $9.90 | -0.86 | -7.99% | $54.85M | -- | -- | |
 Cytosorbents CorpCTSO | $0.90 | 0.02 | +2.30% | $54.68M | -- | -0.36 | |
 Singular Genomics Systems IncOMIC | $20.03 | 0.09 | +0.45% | $54.53M | -- | -35.11 | |
 Omega Therapeutics IncOMGA | $0.83 | 0.02 | +2.17% | $54.11M | -- | -1.33 | |
 Kezar Life Sciences IncKZR | $6.38 | -0.14 | -2.15% | $54.06M | -- | -13.18 | |
 Beam GlobalBEEM | $2.87 | -0.12 | -4.01% | $53.04M | -- | -0.97 | |
 Spar Group, Inc.SGRP | $1.95 | 0.10 | +5.41% | $52.53M | 11.79 | 0.51 | |
 Urban One Inc - Class DUONEK | $1.02 | 0.03 | +3.03% | $52.22M | 1.24 | -1.70 | |
 Solidion Technology IncSTI | $0.37 | -0.02 | -5.17% | $51.77M | -- | -- | |
 Lulus Fashion Lounge Holdings IncLVLU | $1.11 | 0.01 | +1.36% | $51.28M | -- | -0.75 | |
 Optimumbank Holdings Inc.OPHC | $4.70 | -0.02 | -0.42% | $50.75M | 3.81 | 1.32 | |
 Cheche Group Inc - Class ACCG | $0.82 | 0.05 | +6.49% | $50.74M | -- | -0.15 | |
 Safety Shot IncSHOT | $0.74 | 0.06 | +8.64% | $50.60M | -- | -- | |
N Nutriband IncNTRB | $4.06 | -0.21 | -4.92% | $50.53M | -- | -0.81 | |
 Vivakor IncVIVK | $1.25 | 0.17 | +15.74% | $50.46M | -- | -0.43 | |
 Alchemy Investments Acquisition Corp 1 - Class AALCY | $11.11 | 0.01 | +0.09% | $50.36M | -- | -- | |
 Hour Loop IncHOUR | $1.36 | 0.01 | +0.74% | $50.26M | 28.60 | 0.05 | |
 CollPlant Biotechnologies Ltd NewCLGN | $3.67 | -0.04 | -1.08% | $50.17M | -- | -1.54 | |
 Trailblazer Merger Corp I - Class ATBMC | $11.13 | 0.01 | +0.04% | $50.05M | -- | -- | |
 vTv Therapeutics Inc - Class AVTVT | $15.00 | 0.48 | +3.31% | $49.85M | -- | -4.53 | |
 Solitario Resources CorpXPL | $0.59 | 0.00 | 0.00% | $49.67M | -- | -0.06 | |
 Flexible Solutions International IncFSI | $3.59 | 0.02 | +0.56% | $49.63M | 12.08 | 0.33 | |
 U.S. Energy Corp.USEG | $1.54 | 0.10 | +6.94% | $49.50M | -- | -1.32 | |
 Shengfeng Development Ltd. - Class ASFWL | $1.07 | 0.02 | +1.91% | $48.74M | -- | -- | |
 Alpha Star Acquisition CorpALSA | $12.06 | -0.14 | -1.15% | $48.68M | -- | -- | |
 CPI Aerostructures IncCVU | $3.80 | -0.15 | -3.80% | $48.49M | 14.35 | 1.37 | |
 Exicure IncXCUR | $18.30 | 2.56 | +16.26% | $48.44M | -- | -2.07 | |
 Semilux International Ltd.SELX | $1.34 | -0.16 | -10.67% | $48.20M | -- | -- | |
 Pixelworks IncPXLW | $0.69 | -0.01 | -1.08% | $48.08M | -- | -0.47 | |
 Crown Crafts, Inc.CRWS | $4.50 | -0.02 | -0.44% | $48.02M | 12.16 | 0.32 | |
 IZEA Worldwide IncIZEA | $2.46 | 0.05 | +2.08% | $47.85M | -- | -0.94 | |
 Widepoint CorpWYY | $4.66 | 0.25 | +5.67% | $47.54M | -- | -0.31 | |
 Rallybio CorpRLYB | $0.95 | -0.03 | -2.56% | $46.88M | -- | -1.60 | |
 Icad IncICAD | $1.83 | 0.06 | +3.39% | $46.71M | -- | -0.13 | |
 Texas Community Bancshares IncTCBS | $14.88 | -0.11 | -0.73% | $46.58M | -- | -0.71 | |
 Gain Therapeutics IncGANX | $1.56 | -0.01 | -0.64% | $46.42M | -- | -1.10 | |
 Ameriserv Financial IncASRV | $2.73 | 0.03 | +1.11% | $46.25M | -- | -0.15 | |
 Ashford Hospitality Trust IncAHT | $7.79 | 0.51 | +7.00% | $46.15M | -- | -12.89 | |
K Kairous Acquisition Corp LtdKACL | $12.35 | -0.19 | -1.51% | $46.01M | -- | -- | |
 MoneyHero Ltd - Class AMNY | $1.07 | 0.00 | 0.00% | $45.86M | -- | -4.90 | |
 Bellevue Life Sciences Acquisition CorpBLAC | $11.37 | 0.17 | +1.52% | $45.35M | -- | -- | |
 Four Leaf Acquisition Corp - Class AFORL | $11.06 | 0.01 | +0.05% | $45.04M | -- | -- | |
 Daxor Corp.DXR | $8.24 | 0.12 | +1.48% | $44.98M | -- | -- | |
 Fluent IncFLNT | $2.80 | -0.09 | -3.11% | $44.91M | -- | -1.80 | |
 Rafael Holdings Inc - Class BRFL | $1.92 | 0.12 | +6.67% | $44.66M | -- | -1.45 | |
 CFSB Bancorp IncCFSB | $6.74 | -0.05 | -0.74% | $44.64M | -- | -0.01 | |
 Dawson Geophysical CompanyDWSN | $1.45 | -0.05 | -3.59% | $44.62M | -- | -0.18 | |
 Broadwind IncBWEN | $1.83 | 0.04 | +2.23% | $44.45M | 14.36 | 0.14 | |
 Actinium Pharmaceuticals IncATNM | $1.28 | 0.16 | +14.29% | $43.99M | -- | -1.39 | |
 FTC Solar IncFTCI | $3.13 | 0.13 | +4.33% | $43.82M | -- | -3.80 | |
 Beachbody Company Inc (The) - Class ABODI | $6.19 | 0.01 | +0.16% | $43.69M | -- | -15.75 | |
 First Seacoast Bancorp IncFSEA | $10.00 | -0.05 | -0.50% | $43.62M | -- | -1.89 | |
 Ampco-Pittsburgh Corp.AP | $2.00 | 0.05 | +2.56% | $43.40M | -- | -2.26 | |
 Rapid Micro Biosystems Inc - Class ARPID | $0.95 | -0.05 | -4.61% | $43.03M | -- | -1.12 | |
 Duos Technologies Group IncDUOT | $5.69 | 1.18 | +26.16% | $42.73M | -- | -1.43 | |
 Mesa Air Group Inc.MESA | $1.17 | 0.04 | +3.54% | $42.55M | -- | -2.30 | |
 FibroGen IncFGEN | $0.41 | 0.05 | +15.13% | $42.42M | -- | -1.23 | |
 Jerash holdings (US) IncJRSH | $3.43 | 0.03 | +0.73% | $42.42M | -- | -0.29 | |
 Swvl Holdings Corp - Class ASWVL | $6.40 | -0.07 | -1.08% | $42.11M | -- | -- | |
 Estrella Immunopharma IncESLA | $1.17 | 0.07 | +6.36% | $41.97M | -- | -0.26 | |
 Transact Technologies Inc.TACT | $3.96 | -0.01 | -0.25% | $41.94M | -- | -0.20 | |
D dMY Squared Technology Group Inc - Class ADMYY | $10.55 | -0.04 | -0.38% | $41.93M | -- | -0.03 | |
 Mind C.T.I LtdMNDO | $1.98 | 0.01 | +0.25% | $40.85M | 9.23 | 0.22 | |
 Cel-Sci Corp.CVM | $0.73 | -0.04 | -4.59% | $40.64M | -- | -0.58 | |
 Big 5 Sporting Goods CorpBGFV | $1.77 | 0.06 | +3.51% | $40.18M | -- | -2.61 | |
 Reviva Pharmaceuticals Holdings Inc.RVPH | $1.33 | -0.17 | -11.00% | $40.13M | -- | -1.11 | |
 Hudson Global IncHSON | $14.62 | 0.00 | 0.00% | $40.12M | -- | -1.15 | |
 Home Federal Bancorp Inc (Louisiana)HFBL | $12.61 | 0.01 | +0.08% | $38.46M | 11.27 | 1.09 | |
 Sypris Solutions, Inc.SYPR | $2.07 | -0.21 | -9.21% | $36.38M | -- | -0.13 | |
 Ark Restaurants Corp.ARKR | $11.03 | -0.07 | -0.59% | $36.01M | 998.99 | -2.72 | |
 CDT Environmental Technology Investment Holdings LtdCDTG | $3.91 | 0.06 | +1.56% | $34.78M | -- | -- | |
 Tandy Leather Factory IncTLF | $4.73 | 0.07 | +1.50% | $34.28M | 14.54 | 0.28 | |
 Neuronetics IncSTIM | $1.39 | 0.10 | +7.75% | $33.69M | -- | -1.23 | |
 OneMedNet Corp. - Class AONMD | $1.42 | 0.37 | +35.24% | $30.15M | -- | -- | |
 SAB Biotherapeutics IncSABS | $4.50 | 0.60 | +15.38% | $25.93M | -- | -- | |
 Foxx Development Holdings Inc.FOXX | $6.00 | -0.27 | -4.31% | $24.24M | -- | -- | |
 Maris Tech LtdMTEK | $5.10 | 0.20 | +4.08% | $17.57M | -- | -- | |
 Jayud Global Logistics Ltd - Class AJYD | $1.96 | 0.02 | +1.03% | $14.31M | -- | -- |
Publicité