Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Galectin Therapeutics IncGALT | $1.03 | -0.97 | -48.50% | $175.73M | -- | -0.73 | |
 Cibus Inc - Class ACBUS | $2.61 | -0.19 | -6.79% | $124.87M | -- | -22.48 | |
 Context Therapeutics IncCNTX | $1.03 | -0.06 | -5.50% | $117.00M | -- | -0.91 | |
 Nikola CorpNKLA | $1.17 | -0.01 | -0.43% | $112.00M | -- | -14.26 | |
 FingerMotion IncFNGR | $1.18 | -0.82 | -41.00% | $108.69M | -- | -0.11 | |
 908 Devices IncMASS | $2.06 | 0.12 | +6.19% | $99.94M | -- | -1.77 | |
 KLX Energy Services Holdings IncKLXE | $4.44 | 0.03 | +0.68% | $99.56M | -- | -2.96 | |
 Kandi Technologies Group IncKNDI | $0.89 | -0.05 | -5.64% | $98.98M | -- | -0.08 | |
 Vigil Neuroscience IncVIGL | $1.69 | 0.03 | +1.93% | $98.11M | -- | -2.06 | |
 Adicet Bio IncACET | $0.89 | 0.03 | +3.74% | $92.29M | -- | -1.71 | |
 Electrovaya, Inc.ELVA | $2.18 | 0.07 | +3.32% | $91.32M | -- | -0.01 | |
 Lightbridge CorpLTBR | $4.65 | 0.12 | +2.65% | $90.03M | -- | -0.75 | |
 Wrap Technologies IncWRAP | $1.62 | 0.05 | +3.19% | $88.55M | -- | -0.42 | |
 Eshallgo Inc - Class AEHGO | $3.08 | -1.91 | -38.28% | $88.24M | -- | -- | |
 Agenus IncAGEN | $2.83 | 0.07 | +2.54% | $87.50M | -- | -11.24 | |
 Werewolf Therapeutics IncHOWL | $1.58 | 0.01 | +0.64% | $87.34M | -- | -1.53 | |
 VirTra IncVTSI | $6.42 | 0.00 | 0.00% | $86.79M | 14.85 | 0.52 | |
 CBAK Energy Technology IncCBAT | $0.80 | -0.02 | -2.18% | $86.32M | 8.00 | 0.12 | |
 U.S. Gold CorpUSAU | $6.54 | 0.16 | +2.51% | $86.27M | -- | -0.83 | |
 Vivani Medical IncVANI | $1.17 | -0.01 | -0.85% | $85.89M | -- | -0.45 | |
 Urban One Inc - Class AUONE | $1.59 | 0.01 | +0.63% | $85.75M | 2.03 | -1.70 | |
 P3 Health Partners Inc - Class APIII | $0.19 | 0.00 | +0.53% | $85.72M | -- | -0.84 | |
 Stronghold Digital Mining Inc - Class ASDIG | $4.10 | -0.05 | -1.21% | $85.53M | -- | -3.70 | |
 Comstock IncLODE | $0.34 | 0.03 | +11.41% | $84.58M | -- | -0.12 | |
 Rekor Systems IncREKR | $0.81 | 0.01 | +0.68% | $83.50M | -- | -0.65 | |
 Commercial Vehicle Group IncCVGI | $2.13 | -0.02 | -0.93% | $83.49M | 8.96 | 1.02 | |
 Comstock Holding Co. Inc - Class ACHCI | $7.84 | -0.35 | -4.27% | $83.36M | 14.29 | 0.59 | |
 Clearside Biomedical IncCLSD | $0.86 | -0.07 | -7.31% | $82.67M | -- | -0.45 | |
 Ikena Oncology IncIKNA | $1.57 | -0.04 | -2.48% | $82.52M | -- | -1.23 | |
 Regencell Bioscience Holdings LtdRGC | $4.92 | -0.31 | -5.93% | $81.98M | -- | -- | |
 SolarBank CorporationSUUN | $2.10 | -0.03 | -1.41% | $81.94M | -- | -0.17 | |
 SELLAS Life Sciences Group IncSLS | $0.90 | 0.00 | +0.31% | $81.64M | -- | -0.69 | |
 GSI Technology IncGSIT | $2.78 | 0.05 | +1.83% | $81.55M | -- | -0.60 | |
 OptiNose IncOPTN | $0.43 | 0.01 | +2.23% | $81.15M | -- | -0.28 | |
 Ovid Therapeutics IncOVID | $1.00 | -0.02 | -1.96% | $80.95M | -- | -0.47 | |
 Liveperson IncLPSN | $0.85 | 0.02 | +2.52% | $80.83M | -- | -1.53 | |
 Espey Manufacturing & Electronics Corp.ESP | $27.68 | -0.15 | -0.56% | $80.05M | 11.66 | 2.46 | |
 Innovate CorpVATE | $5.30 | 0.19 | +3.72% | $79.97M | -- | -3.58 | |
 Armata Pharmaceuticals IncARMP | $1.89 | -0.09 | -4.54% | $79.60M | -- | -1.64 | |
 Chenghe Acquisition I Co. - Class ALATG | $10.45 | -1.55 | -12.92% | $79.58M | -- | -0.35 | |
 Owlet Inc - Class AOWLT | $4.70 | 0.24 | +5.38% | $79.38M | -- | -2.39 | |
 Work Medical Technology Group LtdWOK | $4.35 | 0.35 | +8.75% | $79.03M | -- | -- | |
 United Bancorp, Inc. (Martins Ferry, OH)UBCP | $12.95 | 0.45 | +3.60% | $78.96M | 9.88 | 1.38 | |
 Vistagen Therapeutics Inc.VTGN | $2.48 | 0.23 | +10.22% | $78.80M | -- | -1.24 | |
 IF Bancorp IncIROQ | $22.95 | 0.13 | +0.57% | $78.70M | 38.47 | 0.61 | |
 HeartBeam IncBEAT | $2.43 | 0.05 | +2.10% | $78.40M | -- | -0.68 | |
 Saga Communications, Inc. - Class ASGA | $11.90 | 0.00 | 0.00% | $77.83M | 14.98 | 0.72 | |
 Essa Pharma IncEPIX | $1.60 | 0.00 | 0.00% | $77.65M | -- | -0.62 | |
 Lake Shore BancorpLSBK | $13.24 | 0.11 | +0.84% | $77.22M | 18.44 | 0.73 | |
 BGM Group Ltd. - Class ABGM | $8.66 | 0.16 | +1.88% | $76.96M | -- | -- | |
 Aerovate Therapeutics IncAVTE | $2.53 | 0.00 | 0.00% | $76.81M | -- | -2.99 | |
 Unicycive Therapeutics IncUNCY | $0.70 | -0.01 | -1.41% | $76.40M | -- | -0.97 | |
 Old Market Capital Corp.OMCC | $6.07 | -0.02 | -0.33% | $75.95M | -- | -2.35 | |
 YY Group Holding Ltd - Class AYYGH | $1.94 | -0.02 | -1.02% | $75.70M | -- | -- | |
 Atara Biotherapeutics IncATRA | $11.39 | 1.46 | +14.70% | $75.68M | -- | -25.78 | |
 PEDEVCO CorpPED | $0.73 | -0.01 | -1.47% | $75.49M | 84.55 | 0.02 | |
 Metal Sky Star Acquisition CorpMSSA | $11.90 | 0.02 | +0.17% | $75.22M | -- | -- | |
 Blue Ocean Acquisition Corp - Class ABOCN | $11.30 | 0.78 | +7.41% | $74.88M | -- | -- | |
 Sono-Tek Corp.SOTK | $4.27 | -0.12 | -2.73% | $74.66M | 52.67 | 0.09 | |
 Cue Biopharma IncCUE | $1.03 | 0.01 | +0.98% | $74.12M | -- | -0.90 | |
 Vicarious Surgical Inc - Class ARBOT | $12.66 | 0.63 | +5.24% | $73.79M | -- | -10.29 | |
 Team, Inc.TISI | $15.20 | 0.55 | +3.75% | $73.42M | -- | -12.29 | |
 Hyperfine Inc - Class AHYPR | $0.90 | -0.03 | -3.55% | $72.95M | -- | -0.57 | |
 Milestone Scientific Inc.MLSS | $0.93 | 0.13 | +16.66% | $72.85M | -- | -0.07 | |
 ICC Holdings IncICCH | $23.69 | 0.34 | +1.46% | $72.66M | 10.43 | 2.22 | |
 Rockwell Medical IncRMTI | $2.07 | 0.02 | +0.98% | $72.39M | 37.33 | -0.05 | |
 Vista Gold Corp.VGZ | $0.57 | 0.02 | +4.28% | $71.91M | 6.49 | 0.09 | |
 Mega Matrix Inc. - Class AMPU | $1.75 | 0.02 | +1.16% | $71.71M | -- | -0.17 | |
 Bank of the James Financial Group Inc.BOTJ | $14.76 | -0.30 | -1.99% | $70.23M | 8.34 | 1.84 | |
 Oncolytics Biotech, Inc.ONCY | $0.85 | -0.04 | -4.77% | $70.11M | -- | -0.27 | |
 Arena Group Holdings Inc (The)AREN | $1.43 | -0.17 | -10.63% | $69.78M | -- | -4.25 | |
C CSLM Acquisition Corp - Class ACSLM | $11.38 | 0.03 | +0.26% | $69.42M | -- | -- | |
 Fifth District Bancorp Inc.FDSB | $13.04 | 0.49 | +3.90% | $68.99M | -- | -- | |
C Cryo-Cell International, Inc.CCEL | $7.82 | -0.08 | -1.01% | $68.85M | 15.81 | -1.06 | |
 Where Food Comes From IncWFCF | $12.50 | -0.05 | -0.40% | $68.45M | 37.06 | 0.35 | |
 Oak Woods Acquisition Corp - Class AOAKU | $11.38 | 0.01 | +0.04% | $67.99M | -- | -- | |
 Heritage Global IncHGBL | $1.76 | 0.02 | +1.15% | $66.47M | 6.36 | 0.28 | |
 FutureTech II Acquisition Corp - Class AFTII | $11.10 | 0.05 | +0.45% | $66.46M | -- | -- | |
 Loop Industries IncLOOP | $1.37 | -0.03 | -2.14% | $66.19M | -- | -0.40 | |
 Scienture Holdings Inc.SCNX | $7.83 | -0.30 | -3.69% | $66.17M | -- | -- | |
 Koss Corp.KOSS | $8.00 | 0.69 | +9.44% | $65.64M | -- | -0.12 | |
 Zenvia Inc - Class AZENV | $1.62 | -0.10 | -5.81% | $65.34M | -- | -0.23 | |
 Income Opportunity Realty Investors, Inc.IOR | $17.25 | 0.05 | +0.29% | $65.10M | 10.97 | 1.46 | |
 JVSPAC Acquisition Corp. - Class AJVSA | $10.43 | 0.01 | +0.05% | $64.99M | -- | -- | |
 Eltek LtdELTK | $10.83 | 0.03 | +0.28% | $64.57M | 12.52 | 0.85 | |
 Broadway Financial Corp. - Class ABYFC | $7.01 | -0.04 | -0.57% | $64.33M | 24.34 | 0.29 | |
 Culp Inc.CULP | $5.26 | -0.06 | -1.13% | $64.32M | -- | -1.42 | |
 authID IncAUID | $6.03 | 0.82 | +15.74% | $62.58M | -- | -- | |
 Coliseum Acquisition Corp - Class AMITA | $11.85 | 0.37 | +3.22% | $61.90M | -- | -- | |
 Entera Bio LtdENTX | $2.09 | -0.07 | -3.24% | $60.12M | -- | -0.26 | |
 BGSF IncBGSF | $5.74 | 0.11 | +1.95% | $59.75M | 135.50 | -0.10 | |
 Intercure LtdINCR | $1.49 | 0.15 | +11.19% | $59.70M | -- | -- | |
S Star Fashion Culture Holdings Ltd - Class ASTFS | $7.10 | 0.51 | +7.74% | $58.70M | -- | -- | |
 Prelude Therapeutics IncPRLD | $1.28 | 0.39 | +44.14% | $57.79M | -- | -1.78 | |
 One Stop Systems IncOSS | $3.09 | 0.19 | +6.55% | $51.10M | -- | -0.50 | |
S Springview Holdings Ltd - Class ASPHL | $5.74 | 0.01 | +0.17% | $48.30M | -- | -- | |
 Outset Medical IncOM | $1.20 | 0.09 | +8.11% | $47.56M | -- | -2.76 | |
M Mackenzie Realty Capital IncMKZR | $4.69 | -0.22 | -4.48% | $44.06M | -- | -- | |
 Glimpse Group Inc (The)VRAR | $3.51 | 0.31 | +9.69% | $15.94M | -- | -0.43 | |
 TransCode Therapeutics IncRNAZ | $3.79 | -0.06 | -1.56% | $4.89M | -- | -- |
Publicité