Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Park-Ohio Holdings CorpPKOH | $18.67 | 0.41 | +2.26% | $344.17M | 22.51K | 7.04 | 1.25 | |
 Park Ha Biological Technology Co., Ltd. Ordinary SharesPHH | $13.47 | 0.46 | +3.53% | $343.39M | 418.29K | -- | -- | |
 SES AI CorporationSES | $0.69 | 0.05 | +7.13% | $343.06M | 6.39M | -- | -0.23 | |
 Natural Gas Services Group, Inc.NGS | $19.46 | 0.06 | +0.32% | $342.98M | 77.12K | 21.45 | 1.28 | |
 ATAI Life Sciences N.V. Common SharesATAI | $1.48 | 0.06 | +3.87% | $342.32M | 1.66M | -- | -0.81 | |
 QUAD/GRAPHICS, INC.QUAD | $5.20 | 0.07 | +1.27% | $340.86M | 226.51K | 7.79 | -1.09 | |
 IBEX Limited Common SharesIBEX | $23.34 | -0.12 | -0.52% | $340.75M | 55.26K | 11.74 | 2.13 | |
 Berry Corporation (bry) Common StockBRY | $2.40 | 0.06 | +2.35% | $340.07M | 936.03K | 7.49 | 1.08 | |
 Galiano Gold Inc.GAU | $1.33 | -0.07 | -5.32% | $339.45M | 1.35M | 13.20 | -0.02 | |
 OIL STATES INTERNATIONAL, INC.OIS | $3.60 | 0.19 | +5.41% | $338.91M | 1.06M | 28.26 | -0.33 | |
 Tile Shop Holdings, Inc.TTSH | $5.46 | 0.06 | +1.15% | $338.07M | 97.80K | 94.62 | 0.08 | |
 NewtekOne, Inc. Common StockNEWT | $10.21 | 0.15 | +1.45% | $338.02M | 169.89K | 7.18 | 1.79 | |
 Radiant Logistics, Inc.RLGT | $5.71 | -0.04 | -0.78% | $337.99M | 117.04K | 11.98 | 0.28 | |
 Pangaea Logistics Solutions Ltd.PANL | $4.26 | 0.05 | +1.31% | $337.80M | 208.05K | 8.12 | 0.47 | |
 PrimeEnergy Resources Corporation Common StockPNRG | $165.50 | -6.75 | -3.92% | $337.75M | 11.10K | 8.45 | 23.26 | |
 AirSculpt Technologies, Inc. Common StockAIRS | $1.70 | 0.11 | +7.04% | $337.45M | 117.65K | 194.33 | -0.14 | |
D Drugs Made In America Acquisition Corp. Ordinary SharesDMAA | $10.04 | 0.01 | +0.10% | $336.18M | 111 | -- | -- | |
 Taysha Gene Therapies, Inc. Common StockTSHA | $1.24 | 0.06 | +4.66% | $336.11M | 983.01K | 23.43 | 0.63 | |
B Bleichroeder Acquisition Corp. I Class A Ordinary SharesBACQ | $10.03 | 0.00 | -0.04% | $335.89M | 147.01K | -- | -- | |
 BRT Apartments CorpBRT | $15.52 | 0.03 | +0.20% | $335.69M | 22.93K | 12.40 | -0.53 | |
 GigCapital7 Corp. Class A Ordinary ShareGIG | $10.14 | 0.00 | 0.00% | $335.67M | 145 | -- | -- | |
 Arch Capital Group Ltd. Depositary SharesACGLN | $16.78 | -0.04 | -0.24% | $335.60M | 80.31K | -- | -- | |
 Nutex Health Inc. Common StockNUTX | $148.37 | 11.48 | +8.38% | $335.19M | 154.73K | -- | -9.39 | |
 Sleep Number Corporation Common StockSNBR | $5.27 | 0.41 | +8.46% | $335.01M | 538.30K | -- | -1.81 | |
 TSS, Inc. Common StockTSSI | $7.36 | 0.29 | +4.07% | $332.40M | 330.12K | 77.33 | 0.18 | |
 Northeast Community Bancorp, Inc.NECB | $22.10 | 0.22 | +1.02% | $331.31M | 38.22K | 6.60 | 3.58 | |
 Civista Bancshares, Inc.CIVB | $19.83 | 0.34 | +1.73% | $330.94M | 39.71K | 10.41 | 2.02 | |
 Backblaze, Inc. Class A Common StockBLZE | $4.69 | 0.00 | -0.09% | $330.78M | 358.79K | -- | -1.11 | |
 Domo, Inc. Class B Common StockDOMO | $6.93 | -0.20 | -2.83% | $330.46M | 466.36K | -- | -2.19 | |
 Lifeway Foods IncLWAY | $23.68 | -0.21 | -0.89% | $330.26M | 56.41K | 25.92 | 0.86 | |
 Artesian Resources CorpARTNA | $34.51 | 0.26 | +0.74% | $329.74M | 34.95K | 16.42 | 1.95 | |
 Health Catalyst, Inc Common StockHCAT | $3.84 | 0.09 | +2.43% | $327.97M | 465.55K | -- | -1.35 | |
 CryoPort, Inc. Common StockCYRX | $5.55 | -0.06 | -1.12% | $327.73M | 406.57K | -- | -3.38 | |
 Citizens & Northern CorporationCZNC | $18.81 | 0.05 | +0.25% | $327.55M | 20.35K | 12.57 | 1.69 | |
 Eventbrite, Inc. Class A Common StockEB | $2.23 | 0.07 | +3.47% | $326.49M | 581.22K | -- | -0.09 | |
 Zenas BioPharma, Inc. Common StockZBIO | $8.94 | 0.61 | +7.32% | $326.39M | 77.26K | -- | -- | |
 LifeMD, Inc. Common StockLFMD | $5.43 | 0.40 | +8.05% | $325.71M | 802.22K | -- | -0.64 | |
 TRIPLEPOINT VENTURE GROWTH BDC CORP.TPVG | $5.97 | -0.01 | -0.17% | $325.20M | 1.06M | 5.21 | 0.21 | |
 Outbrain Inc. Common StockOB | $3.29 | 0.11 | +3.62% | $324.71M | 458.96K | 65.40 | -0.05 | |
 Holley Inc.HLLY | $2.06 | -0.02 | -0.72% | $324.65M | 431.99K | 30.11 | 0.13 | |
 Dakota Gold Corp.DC | $2.81 | -0.06 | -2.26% | $323.90M | 750.46K | -- | -0.41 | |
 Cerus CorpCERS | $1.29 | -0.01 | -0.38% | $323.14M | 1.01M | -- | -0.11 | |
 Huntington Bancshares Incorporated Depositary SharesHBANL | $24.82 | 0.11 | +0.45% | $322.66M | 30.81K | -- | -- | |
 Southern States Bancshares, Inc. CommonSSBK | $31.57 | 0.23 | +0.73% | $322.30M | 50.58K | 8.51 | 3.67 | |
 Mayville Engineering Company, Inc.MEC | $12.25 | -0.15 | -1.18% | $322.26M | 102.53K | 26.46 | 0.59 | |
 Aurora Cannabis Inc. Common SharesACB | $4.45 | 0.11 | +2.42% | $321.46M | 1.20M | 58.60 | 0.05 | |
A AA Mission Acquisition Corp. UnitsAAM.U | $10.71 | 0.51 | +4.95% | $321.15M | 3 | -- | -- | |
 Haymaker Acquisition Corp. 4HYAC | $10.97 | -0.02 | -0.15% | $320.89M | 9.86K | -- | -- | |
 iHeartMedia, Inc. Class A Common StockIHRT | $0.99 | -0.03 | -3.24% | $320.62M | 672.69K | -- | -6.80 | |
V Voyager Acquisition Corp Class A Ordinary SharesVACH | $10.24 | 0.03 | +0.29% | $320.36M | 1 | -- | -- | |
 Barnes & Noble Education, IncBNED | $9.34 | 0.11 | +1.19% | $320.27M | 203.88K | -- | -33.73 | |
 Security National Financial CoSNFCA | $8.94 | -0.17 | -1.83% | $320.19M | 39.84K | 10.74 | 1.23 | |
C Churchill Capital Corp IX UnitCCIXU | $10.86 | -0.04 | -0.41% | $320.01M | 253 | -- | -- | |
 Seaport Entertainment Group Inc.SEG | $18.54 | 0.62 | +3.45% | $319.66M | 45.18K | -- | -- | |
A Centurion Acquisition Corp. Class A Ordinary SharesALF | $10.29 | 0.01 | +0.05% | $318.12M | 2.14K | -- | -- | |
 Twin Hospitality Group Inc. Class A Common StockTWNP | $6.38 | -0.08 | -1.16% | $318.07M | 26.06K | -- | -- | |
B Bold Eagle Acquisition Corp. Class A Ordinary SharesBEAG | $10.14 | 0.04 | +0.35% | $317.41M | 50.29K | -- | -- | |
 Tourmaline Bio, Inc. Common StockTRML | $16.01 | 1.49 | +10.26% | $317.20M | 348.52K | -- | -2.82 | |
 Enstar Group Limited Depositary SharesESGRP | $19.82 | -0.27 | -1.34% | $317.04M | 31.76K | -- | -- | |
 BARK, Inc.BARK | $1.23 | -0.02 | -1.44% | $316.60M | 738.48K | -- | -0.19 | |
 ThredUp Inc. Class A Common StockTDUP | $3.33 | 0.05 | +1.37% | $316.25M | 931.04K | -- | -0.64 | |
L Logistic Properties of the AmericasLPA | $7.00 | -0.03 | -0.43% | $314.50M | 24.64K | -- | -- | |
 Chicago Atlantic Real Estate Finance, Inc. Common StockREFI | $13.89 | 0.06 | +0.44% | $314.15M | 70.46K | 8.12 | 2.00 | |
 Exodus Movement, Inc.EXOD | $37.01 | -0.18 | -0.48% | $313.91M | 33.95K | -- | -- | |
 Mistras Group Inc.MG | $9.31 | 0.04 | +0.45% | $312.58M | 128.31K | 17.38 | 0.35 | |
C Lionheart Holdings Class A Ordinary SharesCUB | $10.28 | 0.01 | +0.10% | $312.19M | 1.62K | -- | -- | |
 COMPASS Pathways Plc - ADRCMPS | $3.13 | 0.13 | +4.52% | $310.63M | 519.98K | -- | -2.20 | |
S SIM Acquisition Corp. I Class A Ordinary SharesSIMA | $10.22 | 0.00 | 0.00% | $310.35M | 4.22K | -- | -- | |
 Viemed Healthcare, Inc. Common SharesVMD | $6.61 | 0.04 | +0.67% | $310.32M | 183.43K | 29.52 | 0.27 | |
 Ponce Financial Group, Inc. Common StockPDLB | $11.11 | 0.00 | +0.01% | $310.02M | 26.34K | 27.68 | 0.47 | |
 BayCom Corp Common StockBCML | $26.06 | 0.15 | +0.58% | $309.18M | 24.66K | 13.24 | 2.10 | |
 RBB Bancorp Common StockRBB | $15.11 | -0.25 | -1.61% | $308.75M | 22.72K | 11.95 | 1.46 | |
 Postal Realty Trust, IncPSTL | $13.43 | 0.14 | +1.03% | $308.65M | 159.84K | 12.30 | 0.08 | |
 Sanara MedTech Inc. Common StockSMTI | $29.26 | 0.57 | +1.97% | $308.65M | 39.05K | -- | -0.99 | |
 eHealth, Inc.EHTH | $5.90 | -0.06 | -0.96% | $308.49M | 144.33K | -- | -2.85 | |
 Nerdy Inc.NRDY | $1.45 | 0.00 | -0.34% | $308.45M | 598.43K | -- | -0.34 | |
D Roman DBDR Acquisition Corp. II Ordinary sharesDRDB | $10.00 | -0.01 | -0.10% | $306.67M | 37.51K | -- | -- | |
 Comp X International Inc.CIX | $25.64 | 0.89 | +3.60% | $306.49M | 25.85K | 16.37 | 1.52 | |
 flyExclusive, Inc.FLYX | $3.04 | -0.06 | -2.10% | $305.87M | 6.87K | -- | -- | |
 Pioneer Bancorp, Inc. Common StockPBFS | $11.24 | 0.08 | +0.76% | $305.19M | 15.61K | 16.10 | 0.73 | |
 Landsea Homes Corporation Common StockLSEA | $5.93 | 0.16 | +2.82% | $304.78M | 144.31K | 6.51 | 0.72 | |
 Brighthouse Financial, Inc. Depositary SharesBHFAO | $18.93 | -0.03 | -0.16% | $304.61M | 37.59K | -- | -- | |
 Ironwood Pharmaceuticals, Inc. - Class AIRWD | $0.72 | -0.03 | -3.33% | $304.05M | 3.33M | -- | -0.03 | |
 MasterCraft Boat Holdings, Inc. Common StockMCFT | $16.03 | 0.60 | +3.88% | $303.72M | 82.55K | 44.22 | -0.40 | |
 FS Bancorp, Inc. Common StockFSBW | $38.20 | -0.09 | -0.25% | $303.15M | 14.94K | 8.81 | 4.40 | |
 Asure Software, IncASUR | $9.68 | 0.55 | +6.00% | $302.98M | 187.63K | 38.03 | -0.47 | |
 Colony Bankcorp Inc.CBAN | $14.82 | 0.13 | +0.86% | $302.75M | 37.61K | 11.84 | 1.35 | |
 OneWater Marine Inc. Class A Common StockONEW | $13.48 | 0.64 | +4.99% | $302.61M | 94.61K | 22.62 | -0.72 | |
 Uranium Royalty Corp. Common StockUROY | $1.79 | 0.03 | +1.99% | $301.92M | 2.80M | 75.33 | 0.03 | |
 Rimini Street, Inc. (DE) Common StockRMNI | $3.12 | -0.17 | -5.18% | $301.85M | 117.30K | 7.72 | -0.37 | |
 Annexon, Inc. Common StockANNX | $1.46 | 0.03 | +1.75% | $301.66M | 870.82K | -- | -1.05 | |
A Aldel Financial II Inc. Class A Ordinary SharesALDF | $10.10 | 0.00 | 0.00% | $301.37M | 3.49K | -- | -- | |
 Marine Products Corp.MPX | $8.26 | 0.18 | +2.23% | $300.96M | 17.02K | 17.69 | 0.49 | |
 Kolibri Global Energy Inc. Common StockKGEI | $7.15 | -0.05 | -0.69% | $300.85M | 75.48K | 18.84 | 0.48 | |
 GreenTree Hospitality Group Ltd. - ADRGHG | $2.08 | -0.12 | -5.23% | $300.57M | 16.10K | 5.48 | 0.54 | |
 Orion Group Holdings, IncORN | $5.98 | 0.11 | +1.91% | $300.32M | 245.00K | -- | -0.40 | |
 First of Long Island Corp/TheFLIC | $10.95 | 0.08 | +0.69% | $299.86M | 68.31K | 16.62 | 0.75 | |
 NI Holdings, Inc.NODK | $13.06 | 0.13 | +1.04% | $299.82M | 8.60K | 111.69 | -0.28 | |
 CS Disco, Inc.LAW | $3.45 | 0.02 | +0.58% | $299.54M | 130.97K | -- | -0.92 | |
 Foster (Lb) CoFSTR | $20.05 | 0.43 | +2.19% | $299.45M | 47.75K | 32.92 | 3.89 |
Publicité