Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 AnaptysBio IncANAB | $13.89 | -0.08 | -0.57% | $741.85M | -- | -6.08 | |
 IGM Biosciences IncIGMS | $6.39 | -0.12 | -1.84% | $641.62M | -- | -3.64 | |
 Sana Biotechnology IncSANA | $1.75 | 0.13 | +7.67% | $636.32M | -- | -1.40 | |
 Taysha Gene Therapies IncTSHA | $1.84 | 0.01 | +0.55% | $631.22M | 44.00 | 0.63 | |
 Monte Rosa Therapeutics IncGLUE | $7.07 | -0.07 | -1.05% | $627.88M | -- | -1.83 | |
 Lovesac CompanyLOVE | $24.79 | 0.91 | +3.81% | $590.30M | 74.39 | 0.51 | |
 Chromadex CorpCDXC | $5.44 | 0.14 | +2.64% | $577.46M | 756.00 | 0.01 | |
 Radius Recycling Inc. - Class ARDUS | $15.59 | 0.06 | +0.39% | $551.26M | -- | -9.36 | |
 Health Catalyst IncHCAT | $6.91 | -0.03 | -0.43% | $548.85M | -- | -1.35 | |
 Anywhere Real Estate IncHOUS | $3.48 | 0.03 | +0.72% | $547.41M | -- | -1.55 | |
 Treace Medical Concepts IncTMCI | $6.99 | 0.03 | +0.43% | $546.97M | -- | -0.99 | |
 Hudson Pacific Properties IncHPP | $3.04 | 0.17 | +5.75% | $535.27M | 6.53 | -2.09 | |
 HIVE Digital Technologies Ltd.HIVE | $3.14 | 0.17 | +5.72% | $535.26M | -- | -0.14 | |
 Allogene Therapeutics IncALLO | $2.08 | 0.14 | +6.92% | $534.66M | -- | -1.56 | |
 TWFG Inc - Class ATWFG | $28.87 | -0.28 | -0.96% | $524.34M | -- | -- | |
 Lands` End, Inc.LE | $13.54 | 0.30 | +2.27% | $521.85M | -- | -4.16 | |
 Flushing Financial Corp.FFIC | $14.49 | 0.38 | +2.69% | $519.46M | 21.53 | 0.87 | |
 Organogenesis Holdings Inc - Class AORGO | $3.18 | 0.00 | 0.00% | $511.74M | -- | -0.06 | |
 SIGA Technologies IncSIGA | $6.02 | 0.08 | +1.35% | $510.54M | 5.96 | 1.20 | |
 Korro Bio Inc.KRRO | $43.43 | 0.14 | +0.32% | $501.20M | -- | -- | |
 Peakstone Realty Trust - Class EPKST | $11.26 | -0.08 | -0.70% | $498.07M | 4.80 | -1.18 | |
 Northrim Bancorp, Inc.NRIM | $79.03 | 0.93 | +1.19% | $483.84M | 15.01 | 5.86 | |
 Quanterix CorpQTRX | $10.51 | -0.14 | -1.31% | $481.27M | -- | -1.05 | |
 GrafTech International Ltd.EAF | $1.68 | 0.10 | +6.33% | $478.33M | -- | -1.17 | |
 Community Health Systems, Inc.CYH | $3.08 | -0.02 | -0.65% | $475.20M | -- | -3.02 | |
 Titan International, Inc.TWI | $6.98 | 0.03 | +0.43% | $469.76M | 13.78 | -0.12 | |
 Zenas Biopharma Inc.ZBIO | $9.75 | 0.18 | +1.88% | $468.06M | -- | -- | |
 Bowman Consulting Group LtdBWMN | $24.58 | 0.40 | +1.65% | $467.17M | 49.35 | -0.79 | |
 GDEV IncGDEV | $19.79 | 0.04 | +0.20% | $466.79M | 11.75 | 2.00 | |
 Service Properties TrustSVC | $2.46 | 0.03 | +1.02% | $464.95M | 2.33 | -1.47 | |
 Akebia Therapeutics Inc.AKBA | $1.86 | 0.01 | +0.54% | $464.73M | -- | -0.23 | |
 Movado Group, Inc.MOV | $20.01 | 0.48 | +2.46% | $464.65M | 12.91 | 1.59 | |
 National Research CorpNRC | $17.79 | -0.05 | -0.28% | $464.12M | 17.50 | 1.13 | |
 Ur-Energy Inc.URG | $1.15 | 0.01 | +0.88% | $462.41M | -- | -0.13 | |
 Shyft Group Inc (The)SHYF | $11.71 | 0.07 | +0.60% | $461.54M | 167.25 | -0.12 | |
 Sierra BancorpBSRR | $29.28 | 0.09 | +0.31% | $458.58M | 12.64 | 2.52 | |
 Diamond Hill Investment Group, Inc. - Class ADHIL | $153.25 | 2.08 | +1.38% | $458.46M | 14.64 | 17.66 | |
 Aura Biosciences IncAURA | $8.22 | 0.04 | +0.49% | $456.56M | -- | -1.73 | |
 Farmers & Merchants Bancorp Inc.FMAO | $29.40 | 0.18 | +0.62% | $454.82M | 19.53 | 1.70 | |
 Unity Bancorp, Inc.UNTY | $44.34 | 1.01 | +2.33% | $453.17M | 11.67 | 3.89 | |
 Bioceres Crop Solutions CorpBIOX | $6.32 | -0.01 | -0.16% | $448.74M | 357.00 | 0.02 | |
 Myers Industries Inc.MYE | $11.44 | 0.10 | +0.93% | $448.24M | 10.55 | 0.42 | |
 Tactile Systems Technology IncTCMD | $17.33 | 0.47 | +2.79% | $446.11M | 24.14 | 0.65 | |
 Allient IncALNT | $24.02 | 0.41 | +1.74% | $445.22M | 15.28 | 0.88 | |
 Leslies IncLESL | $2.17 | -0.01 | -0.23% | $443.93M | -- | -0.12 | |
 KalVista Pharmaceuticals IncKALV | $8.75 | -0.08 | -0.91% | $443.82M | -- | -3.53 | |
 AA Mission Acquisition Corp. - Class AAAM | $10.08 | 0.02 | +0.20% | $442.38M | -- | -- | |
 EQV Ventures Acquisition Corp - Class AEQV | $9.94 | 0.00 | 0.00% | $442.38M | -- | -- | |
 Bank7 CorpBSVN | $47.57 | 4.13 | +9.51% | $441.56M | 12.44 | 3.80 | |
 McEwen Mining IncMUX | $7.93 | -0.02 | -0.25% | $441.39M | 3.81 | 2.19 | |
 DocGo IncDCGO | $4.21 | -0.08 | -1.86% | $437.80M | 16.50 | 0.28 | |
 WideOpenWest IncWOW | $4.73 | 0.06 | +1.28% | $437.44M | -- | -1.12 | |
 Tejon Ranch Co.TRC | $15.36 | -0.13 | -0.84% | $433.19M | -- | 0.00 | |
 Carter Bankshares IncCARE | $17.76 | 0.16 | +0.91% | $432.60M | 28.41 | 0.62 | |
 Sandridge Energy Inc NewSD | $10.69 | 0.19 | +1.81% | $430.94M | 12.32 | 1.28 | |
 Acacia Research CorpACTG | $4.51 | 0.06 | +1.35% | $430.37M | 7.13 | 0.53 | |
 Perion Network Ltd.PERI | $8.35 | 0.01 | +0.06% | $430.02M | 5.75 | 0.93 | |
 Gladstone Land CorpLAND | $10.59 | 0.10 | +1.00% | $429.51M | 22.70 | -0.26 | |
 AMC Networks Inc - Class AAMCX | $9.38 | 0.03 | +0.32% | $428.41M | 2.41 | 0.63 | |
 ReposiTrak Inc.TRAK | $22.51 | 0.39 | +1.76% | $425.48M | 75.16 | 0.31 | |
 J.Jill IncJILL | $26.43 | 0.16 | +0.61% | $424.32M | 8.58 | 2.83 | |
 Guaranty Bancshares, Inc. (TX)GNTY | $34.94 | 0.54 | +1.57% | $423.61M | 15.52 | 2.39 | |
 Consolidated Water Co. Ltd.CWCO | $25.44 | 0.07 | +0.28% | $422.16M | -- | -- | |
 Lesaka Technologies IncLSAK | $5.19 | 0.13 | +2.57% | $421.30M | -- | -0.25 | |
 Financial Institutions Inc.FISI | $27.36 | -0.01 | -0.06% | $418.73M | 8.51 | 3.18 | |
 Genie Energy Ltd - Class BGNE | $14.98 | -0.23 | -1.54% | $417.79M | 10.38 | 0.14 | |
 Universal Stainless & Alloy Products, Inc.USAP | $44.09 | 0.04 | +0.09% | $417.27M | 16.35 | 2.71 | |
 Obsidian Energy LtdOBE | $5.39 | 0.27 | +5.27% | $416.65M | 5.23 | 1.07 | |
 First Business Financial Services IncFBIZ | $46.72 | 1.21 | +2.66% | $416.24M | 10.77 | 4.66 | |
 Bank of Marin BancorpBMRC | $23.85 | 0.20 | +0.85% | $411.72M | 31.22 | -0.86 | |
 ZimVie IncZIMV | $13.87 | 0.11 | +0.80% | $410.12M | 34.56 | -13.11 | |
 Bridgewater Bancshares IncBWB | $13.74 | 0.01 | +0.07% | $409.74M | 14.23 | 1.05 | |
 Quad/Graphics Inc - Class AQUAD | $7.42 | -0.02 | -0.27% | $409.65M | 11.07 | -1.65 | |
 Nabors Energy Transition Corp. II - Class ANETD | $10.78 | 0.00 | 0.00% | $409.52M | -- | -- | |
 Methode Electronics, Inc.MEI | $11.92 | -0.02 | -0.17% | $403.20M | -- | -4.03 | |
 Safe Bulkers, IncSB | $3.65 | 0.02 | +0.55% | $401.48M | 4.82 | 0.90 | |
 NL Industries, Inc.NL | $7.93 | -0.02 | -0.25% | $396.15M | 6.76 | 1.20 | |
 Ooma IncOOMA | $14.64 | 0.46 | +3.24% | $395.30M | -- | -0.19 | |
 Enhabit IncEHAB | $7.67 | 0.02 | +0.26% | $395.23M | 34.17 | -2.32 | |
 Runway Growth Finance CorpRWAY | $10.79 | 0.27 | +2.52% | $394.57M | 6.24 | 1.04 | |
 Logility Supply Chain Solutions Inc.LGTY | $10.93 | 0.15 | +1.39% | $394.14M | 28.03 | 0.19 | |
 Alpha Teknova IncTKNO | $8.06 | 0.38 | +4.95% | $391.81M | -- | -0.74 | |
 Alumis Inc.ALMS | $8.05 | -0.32 | -3.82% | $390.53M | -- | -- | |
 CryoPort IncCYRX | $7.87 | 0.18 | +2.34% | $384.57M | -- | -3.38 | |
 Codexis Inc.CDXS | $5.00 | 0.07 | +1.42% | $384.10M | -- | -0.87 | |
 NVE CorpNVEC | $82.60 | 1.69 | +2.09% | $383.58M | 23.76 | 3.34 | |
 MaxCyte IncMXCT | $4.10 | 0.04 | +0.98% | $382.90M | -- | -0.34 | |
 Churchill Capital Corp IX - Class ACCIX | $10.35 | 0.00 | 0.00% | $380.19M | -- | -- | |
 Heritage Insurance Holdings Inc.HRTG | $12.32 | 0.67 | +5.75% | $379.26M | 4.94 | 2.50 | |
 Nano X Imaging LtdNNOX | $7.05 | -0.02 | -0.28% | $376.72M | -- | -0.85 | |
 American Public Education IncAPEI | $22.37 | 1.51 | +7.24% | $368.23M | 33.00 | 0.56 | |
 Ceragon Networks LtdCRNT | $4.71 | 0.04 | +0.97% | $355.34M | 13.00 | 0.22 | |
 POET Technologies IncPOET | $5.83 | 0.97 | +19.96% | $350.58M | -- | -0.59 | |
 Bakkt Holdings Inc - Class ABKKT | $28.62 | 0.83 | +2.99% | $346.84M | -- | -12.23 | |
 Arteris IncAIP | $9.92 | 0.14 | +1.43% | $345.93M | -- | -0.96 | |
 ClearPoint Neuro IncCLPT | $15.72 | 1.09 | +7.45% | $337.64M | -- | -0.69 | |
 FREYR Battery Inc.FREY | $3.00 | 0.44 | +17.19% | $286.60M | -- | -0.76 | |
 Personalis IncPSNL | $6.03 | 0.08 | +1.34% | $275.53M | -- | -1.68 | |
 Outbrain IncOB | $7.59 | 0.21 | +2.91% | $271.58M | 54.70 | -0.05 | |
 Alliance Entertainment Holding Corporation - Class AAENT | $7.55 | 0.07 | +0.94% | $248.16M | 28.65 | 0.17 |
Publicité