Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 CoreCivic, Inc.CXW | $21.95 | -0.15 | -0.70% | $2.39B | 764.79K | 35.79 | 0.61 | |
 Genius Sports LimitedGENI | $10.23 | 0.07 | +0.66% | $2.39B | 3.99M | -32.03 | -0.32 | |
 Under Armour, Inc.UAA | $5.58 | -0.17 | -2.87% | $2.38B | 8.64M | -19.12 | -0.29 | |
 ACV Auctions Inc.ACVA | $14.09 | -0.21 | -1.47% | $2.38B | 2.29M | -28.77 | -0.49 | |
 Titan America SATTAM | $12.01 | 0.08 | +0.70% | $2.37B | 171.67K | -- | -- | |
 Atlanta Braves Holdings, Inc. Series C Common StockBATRK | $37.88 | -0.21 | -0.55% | $2.37B | 184.36K | -51.83 | -0.73 | |
 OUTFRONT Media Inc.OUT | $14.16 | -0.12 | -0.81% | $2.37B | 1.16M | 10.12 | 1.40 | |
 MANCHESTER UNITED PLCMANU | $13.80 | -0.25 | -1.81% | $2.36B | 195.09K | -13.56 | -1.02 | |
 ATS CorporationATS | $24.12 | -0.59 | -2.40% | $2.36B | 94.58K | 36.53 | 0.66 | |
 Rigetti Computing, Inc. Common StockRGTI | $8.26 | -0.36 | -4.21% | $2.36B | 15.09M | -21.72 | -0.38 | |
 Independent Bank Corp/MAINDB | $55.34 | 0.10 | +0.19% | $2.35B | 485.78K | 12.25 | 4.52 | |
 Worthington Enterprises, Inc.WOR | $47.01 | -0.58 | -1.22% | $2.35B | 238.52K | 56.64 | 0.83 | |
 United Parks & Resorts Inc.PRKS | $43.01 | 0.28 | +0.65% | $2.34B | 594.90K | 10.67 | 3.99 | |
 HUTCHMED (China) Limited - ADRHCM | $13.70 | -0.68 | -4.71% | $2.34B | 51.80K | -- | -- | |
 MoonLake Immunotherapeutics Class A Ordinary SharesMLTX | $36.96 | 0.19 | +0.52% | $2.34B | 290.54K | -28.66 | -1.29 | |
 Signet Jewelers LimitedSIG | $54.88 | -0.50 | -0.90% | $2.34B | 1.10M | 6.27 | 8.69 | |
 Apellis Pharmaceuticals, Inc. Common StockAPLS | $18.18 | -0.79 | -4.18% | $2.34B | 1.70M | -9.16 | -2.03 | |
 Ashland Inc.ASH | $49.54 | -0.82 | -1.63% | $2.33B | 587.70K | -74.91 | -0.66 | |
 Enova International, Inc.ENVA | $91.14 | -1.01 | -1.09% | $2.33B | 249.52K | 12.24 | 7.44 | |
 Towne BankTOWN | $31.47 | 0.06 | +0.18% | $2.33B | 204.13K | 14.65 | 2.15 | |
 Cheesecake Factory (The)CAKE | $46.84 | -0.18 | -0.38% | $2.32B | 841.50K | 14.69 | 3.20 | |
 Mister Car Wash, Inc.MCW | $7.09 | -0.15 | -2.10% | $2.32B | 1.60M | 32.52 | 0.22 | |
 Park National CorporationPRK | $143.88 | -0.84 | -0.58% | $2.32B | 40.76K | 15.44 | 9.31 | |
 John Wiley & Sons, Inc. Class BWLYB | $43.02 | 0.34 | +0.78% | $2.32B | 321 | -47.27 | -0.91 | |
 ManpowerGroupMAN | $49.46 | -0.88 | -1.75% | $2.31B | 1.12M | 16.54 | 2.99 | |
 Payoneer Global Inc. Common StockPAYO | $6.41 | -0.02 | -0.33% | $2.31B | 2.46M | 18.33 | 0.35 | |
 Douglas Emmett, Inc.DEI | $13.76 | -0.15 | -1.10% | $2.30B | 1.69M | 105.88 | 0.13 | |
 Sweetgreen, Inc.SG | $19.78 | -0.71 | -3.47% | $2.30B | 3.20M | -25.13 | -0.78 | |
 Twist Bioscience Corporation Common StockTWST | $38.45 | -1.05 | -2.65% | $2.29B | 1.31M | -11.38 | -3.38 | |
 Central Garden and Pet CoCENT | $34.95 | -1.48 | -4.06% | $2.29B | 160.58K | 19.20 | 1.82 | |
 LXP Industrial TrustLXP | $7.72 | 0.03 | +0.46% | $2.28B | 2.58M | 59.42 | 0.13 | |
 YETI Holdings, Inc. Common StockYETI | $26.93 | -1.31 | -4.62% | $2.28B | 1.98M | 13.39 | 2.06 | |
 John Wiley & Sons, Inc. Class AWLY | $42.41 | -0.38 | -0.89% | $2.28B | 226.79K | -46.59 | -0.91 | |
 Northern Oil and Gas, Inc.NOG | $22.94 | 0.51 | +2.26% | $2.28B | 1.43M | 4.49 | 5.14 | |
 Meritage Homes CorporationMTH | $62.84 | -1.23 | -1.93% | $2.28B | 769.03K | 4.80 | 13.07 | |
 Bankunited, Inc.BKU | $30.81 | 0.32 | +1.05% | $2.28B | 1.01M | 9.82 | 3.08 | |
 Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par valueUA | $5.29 | -0.06 | -1.21% | $2.27B | 3.68M | -18.21 | -0.29 | |
 Semtech CorpSMTC | $25.95 | -1.35 | -4.96% | $2.26B | 2.81M | -2.00 | -13.05 | |
 Terex CorporationTEX | $34.08 | -0.50 | -1.44% | $2.26B | 744.62K | 6.87 | 4.96 | |
 Sasol LimitedSSL | $3.45 | 0.03 | +0.76% | $2.26B | 793.27K | -- | -- | |
 ODDITY Tech Ltd. Class A Ordinary SharesODD | $40.41 | -0.67 | -1.63% | $2.26B | 356.55K | 24.65 | 1.64 | |
 agilon health, inc.AGL | $5.46 | -0.07 | -1.18% | $2.25B | 4.30M | -5.81 | -0.94 | |
 Resideo Technologies, Inc. Common StockREZI | $15.24 | -0.28 | -1.78% | $2.25B | 1.15M | 24.18 | 0.63 | |
 Patterson-UTI Energy IncPTEN | $5.83 | 0.04 | +0.78% | $2.25B | 16.45M | -2.36 | -2.47 | |
 UBRAN EDGE PROPERTIESUE | $17.88 | 0.25 | +1.43% | $2.25B | 1.25M | 30.31 | 0.59 | |
 Dr. Reddy's Laboratories Limited - ADRRDY | $13.45 | 0.13 | +0.95% | $2.24B | 4.88M | 21.39 | 0.63 | |
 WaFd, Inc. Common StockWAFD | $27.51 | 0.15 | +0.54% | $2.24B | 1.10M | 12.68 | 2.17 | |
 CALIX, INC.CALX | $33.75 | -0.69 | -2.02% | $2.24B | 604.22K | -74.77 | -0.45 | |
 SSR Mining Inc.SSRM | $10.97 | 0.16 | +1.53% | $2.24B | 2.90M | -8.56 | -1.29 | |
 Tootsie Roll Industries, Inc.TR | $31.10 | -0.07 | -0.23% | $2.23B | 73.19K | 25.59 | 1.22 | |
 PAR Technology Corp.PAR | $56.30 | 0.02 | +0.04% | $2.23B | 321.06K | -221.90 | -0.25 | |
 Riot Platforms, Inc. Common StockRIOT | $6.35 | -0.20 | -2.99% | $2.23B | 34.36M | 14.80 | 0.43 | |
 Amneal Pharmaceuticals, Inc. Class A Common StockAMRX | $7.17 | 0.00 | -0.03% | $2.23B | 1.85M | -10.45 | -0.68 | |
 Huntsman CorporationHUN | $12.84 | -0.26 | -1.95% | $2.22B | 3.73M | -11.63 | -1.10 | |
 Simmons First National CorpSFNC | $18.12 | -0.16 | -0.86% | $2.22B | 1.05M | 14.55 | 1.21 | |
 IPG Photonics CorporationIPGP | $51.81 | -1.59 | -2.98% | $2.21B | 336.88K | -12.39 | -4.18 | |
 Viavi Solutions Inc. Common StockVIAV | $9.92 | -0.14 | -1.43% | $2.21B | 921.02K | -54.97 | -0.18 | |
 Bread Financial Holdings, Inc.BFH | $45.88 | 0.24 | +0.54% | $2.21B | 1.29M | 8.27 | 5.55 | |
 Certara, Inc. Common StockCERT | $13.53 | -0.35 | -2.49% | $2.21B | 2.83M | -68.38 | -0.20 | |
 ImmunityBio, Inc. Common StockIBRX | $2.49 | -0.29 | -10.58% | $2.21B | 8.27M | -2.72 | -0.92 | |
 Himax Technologies, Inc.HIMX | $6.44 | -0.24 | -3.55% | $2.21B | 943.39K | 14.02 | 0.45 | |
 Acadia Healthcare Company, Inc.ACHC | $23.83 | -0.90 | -3.65% | $2.20B | 4.55M | 7.78 | 3.05 | |
 Peloton Interactive, Inc. Class A Common StockPTON | $5.63 | -0.11 | -1.83% | $2.20B | 8.42M | -7.31 | -0.77 | |
 The Bancorp Inc.TBBK | $45.58 | -0.48 | -1.05% | $2.19B | 632.10K | 10.62 | 4.30 | |
 Skyward Specialty Insurance Group, Inc. Common StockSKWD | $54.12 | 0.21 | +0.39% | $2.18B | 321.76K | 16.50 | 3.28 | |
 Banc of California, Inc.BANC | $12.97 | 0.07 | +0.58% | $2.18B | 4.01M | 23.05 | 0.56 | |
 PENN Entertainment, Inc. Common StockPENN | $14.29 | 0.02 | +0.11% | $2.18B | 3.21M | -4.01 | -3.55 | |
 Symbotic Inc. Class A Common StockSYM | $20.27 | -0.49 | -2.36% | $2.18B | 690.74K | -288.79 | -0.07 | |
 Weis Markets, Inc.WMK | $80.90 | 1.12 | +1.40% | $2.17B | 110.44K | 22.71 | 3.56 | |
 YELP INC.YELP | $33.57 | -0.31 | -0.91% | $2.17B | 632.90K | 17.41 | 1.92 | |
 Cosan S.A. - ADRCSAN | $4.76 | 0.03 | +0.74% | $2.17B | 1.15M | -- | -- | |
 The Chef's Warehouse IncCHEF | $52.95 | -0.60 | -1.11% | $2.17B | 487.94K | 40.43 | 1.31 | |
 QVC Group, Inc. Series B Common StockQVCGB | $5.45 | 0.16 | +2.99% | $2.17B | 8.49K | -- | -- | |
 ReNew Energy Global plc Class A Ordinary SharesRNW | $6.08 | -0.06 | -1.01% | $2.16B | 550.43K | 119.00 | 0.05 | |
 Recursion Pharmaceuticals, Inc. Class A Common StockRXRX | $5.34 | -0.30 | -5.39% | $2.15B | 15.68M | -3.49 | -1.53 | |
 Innospec Inc.IOSP | $85.45 | -1.78 | -2.04% | $2.15B | 138.12K | 60.19 | 1.42 | |
 Valaris LimitedVAL | $30.09 | -0.28 | -0.92% | $2.14B | 1.24M | 5.86 | 5.14 | |
 First Financial BancorpFFBC | $22.39 | -0.10 | -0.43% | $2.14B | 711.15K | 9.33 | 2.40 | |
 EVERTEC, INC.EVTC | $33.08 | -0.56 | -1.67% | $2.13B | 206.13K | 25.84 | 1.28 | |
 InvenTrust Properties Corp.IVT | $27.34 | 0.33 | +1.21% | $2.12B | 304.09K | 151.86 | 0.18 | |
 Greif, Inc. Class BGEF.B | $54.63 | -1.33 | -2.37% | $2.12B | 14.32K | 10.71 | 5.10 | |
 RXO, Inc.RXO | $12.90 | -0.63 | -4.64% | $2.12B | 948.88K | -6.09 | -2.12 | |
 Lufax Holding Ltd. - ADRLU | $2.44 | -0.13 | -4.88% | $2.11B | 3.41M | -3.16 | -0.77 | |
 Vicor CorpVICR | $46.63 | -0.41 | -0.88% | $2.11B | 157.09K | 89.80 | 0.52 | |
 SELECT MEDICAL HOLDINGS CORPSEM | $16.33 | 0.03 | +0.18% | $2.11B | 691.44K | 9.90 | 1.65 | |
 RINGCENTRAL, INC.RNG | $22.55 | -0.02 | -0.10% | $2.10B | 1.11M | -36.22 | -0.64 | |
 Uranium Energy Corp.UEC | $4.83 | 0.22 | +4.88% | $2.10B | 11.72M | -40.87 | -0.12 | |
 JOYY Inc. - ADRJOYY | $40.24 | -1.47 | -3.52% | $2.09B | 700.92K | -- | -- | |
 Enerpac Tool Group Corp.EPAC | $38.66 | -1.02 | -2.58% | $2.09B | 304.83K | 23.57 | 1.64 | |
 Gores Guggenheim, Inc. Class A Common StockPSNY | $0.98 | -0.05 | -5.05% | $2.09B | 1.75M | -1.74 | -0.57 | |
 First Merchants CorpFRME | $35.42 | 0.27 | +0.77% | $2.08B | 248.55K | 10.37 | 3.42 | |
 Empire State Realty OP, L.P. Series 250FISK | $7.64 | -0.25 | -3.16% | $2.07B | 1.48K | -- | -- | |
 Banner Corp.BANR | $59.68 | -0.18 | -0.29% | $2.06B | 390.98K | 12.24 | 4.88 | |
 Amicus Therapeutics, IncFOLD | $6.70 | -0.21 | -2.97% | $2.06B | 3.31M | -37.19 | -0.18 | |
 Hafnia LimitedHAFN | $4.17 | 0.04 | +0.85% | $2.06B | 1.04M | 2.43 | 1.70 | |
 Tarsus Pharmaceuticals, Inc. Common StockTARS | $49.43 | 0.31 | +0.63% | $2.05B | 362.90K | -12.96 | -3.81 | |
 Arbor Realty Trust, Inc.ABR | $10.73 | -0.11 | -0.97% | $2.05B | 3.02M | 8.02 | 1.35 | |
 Vericel CorporationVCEL | $40.80 | -1.22 | -2.90% | $2.05B | 418.26K | 680.33 | 0.06 | |
 CLEANSPARK INCCLSK | $7.28 | 0.00 | +0.01% | $2.03B | 20.71M | 65.86 | 0.11 | |
 Trinity Industries, Inc.TRN | $24.88 | -0.41 | -1.63% | $2.03B | 688.91K | 15.17 | 1.64 |
Publicité