Publicité
Publicité
Marché boursier américain
PrésentationPerformance
 Cognex CorpCGNX | $25.22 | 0.27 | +1.08% | $4.27B | 597.40K | 41.34 | 0.61 | |
 Cellebrite DI Ltd. Class A Ordinary SharesCLBT | $17.81 | 0.10 | +0.57% | $4.27B | 469.06K | -12.81 | -1.39 | |
 Lear CorporationLEA | $79.63 | -1.82 | -2.24% | $4.26B | 201.77K | 8.91 | 8.94 | |
 Compass, Inc.COMP | $8.23 | -0.05 | -0.57% | $4.26B | 2.34M | -26.56 | -0.31 | |
 Ionis Pharmaceuticals, Inc. Common StockIONS | $26.79 | -0.30 | -1.12% | $4.26B | 433.91K | -8.81 | -3.04 | |
 MOGU Inc. - ADRMOGU | $1.97 | -0.20 | -9.22% | $4.26B | 2.36K | -- | -- | |
 Nuvalent, Inc. Class A Common StockNUVL | $64.34 | -1.40 | -2.13% | $4.26B | 240.17K | -18.54 | -3.47 | |
 COTY INCCOTY | $4.88 | -0.17 | -3.27% | $4.25B | 3.03M | -487.50 | -0.01 | |
 BOX, INC.BOX | $29.45 | -0.36 | -1.20% | $4.24B | 734.38K | 36.82 | 0.80 | |
 Vaxcyte, Inc. Common StockPCVX | $32.86 | 1.26 | +3.98% | $4.23B | 1.53M | -7.14 | -4.60 | |
 Warner Music Group Corp. Class A Common StockWMG | $29.17 | -0.31 | -1.07% | $4.23B | 479.14K | 29.76 | 0.98 | |
 The Timken CompanyTKR | $60.03 | -0.06 | -0.10% | $4.23B | 180.86K | 12.03 | 4.99 | |
 Sonoco Products CompanySON | $42.81 | -0.97 | -2.21% | $4.22B | 251.87K | 25.95 | 1.65 | |
 Asbury Automotive Group, Inc.ABG | $214.70 | 2.12 | +1.00% | $4.22B | 79.73K | 9.98 | 21.51 | |
 Moog Inc.MOG.A | $148.87 | -4.52 | -2.95% | $4.22B | 51.30K | 22.66 | 6.57 | |
 Vontier CorporationVNT | $28.33 | -0.57 | -1.97% | $4.21B | 286.25K | 10.30 | 2.75 | |
 Q2 Holdings IncQTWO | $69.14 | -1.17 | -1.66% | $4.20B | 355.58K | -106.37 | -0.65 | |
 Nebius Group N.V. Class A Ordinary SharesNBIS | $21.01 | 0.72 | +3.53% | $4.20B | 6.84M | -36.85 | -0.57 | |
 Insight Enterprises IncNSIT | $131.50 | -0.54 | -0.41% | $4.20B | 98.63K | 20.17 | 6.52 | |
 Opthea Limited - ADROPT | $3.40 | -0.01 | -0.15% | $4.19B | 3.02K | -- | -- | |
 F.N.B. CorpFNB | $11.63 | 0.15 | +1.35% | $4.19B | 798.65K | 9.23 | 1.26 | |
 Ormat Technologies, Inc.ORA | $69.01 | 0.67 | +0.98% | $4.18B | 206.03K | 35.21 | 1.96 | |
 Liberty Media Corporation Series C Liberty Live Common StockLLYVK | $65.59 | 1.23 | +1.92% | $4.18B | 196.79K | -- | -- | |
 Bausch + Lomb CorporationBLCO | $11.84 | -0.27 | -2.23% | $4.17B | 228.83K | -13.01 | -0.91 | |
 Intapp, Inc. Common StockINTA | $52.51 | 1.56 | +3.06% | $4.17B | 224.90K | -181.07 | -0.29 | |
 Amentum Holdings, Inc.AMTM | $17.05 | -0.42 | -2.43% | $4.15B | 607.94K | -- | -- | |
 Dycom Industries, Inc.DY | $142.49 | 3.53 | +2.54% | $4.15B | 91.15K | 18.75 | 7.60 | |
 GXO Logistics, Inc.GXO | $34.62 | 0.27 | +0.80% | $4.14B | 651.57K | 30.91 | 1.12 | |
 Assured Guaranty, LTDAGO | $78.31 | -0.75 | -0.94% | $4.12B | 94.39K | 6.09 | 12.87 | |
 Black Hills CorporationBKH | $57.01 | -1.34 | -2.29% | $4.11B | 203.01K | 14.54 | 3.92 | |
 Canaan Inc. - ADRCAN | $0.78 | 0.01 | +1.92% | $4.10B | 9.60M | -0.57 | -1.35 | |
 Cal-Maine Foods IncCALM | $92.47 | 0.18 | +0.20% | $4.09B | 278.39K | 7.20 | 12.85 | |
 Prestige Consumer Healthcare Inc.PBH | $82.66 | -0.19 | -0.23% | $4.08B | 163.97K | 19.36 | 4.27 | |
 BILL Holdings, Inc.BILL | $40.05 | 0.51 | +1.28% | $4.08B | 1.36M | -4004.70 | -0.01 | |
 KB HomeKBH | $57.10 | -0.44 | -0.76% | $4.08B | 562.58K | 6.74 | 8.47 | |
 Paycor HCM, Inc. Common StockPYCR | $22.43 | 0.04 | +0.16% | $4.08B | 1.39M | -186.96 | -0.12 | |
 PureTech Health plc - ADRPRTC | $16.91 | -0.39 | -2.28% | $4.06B | 10.46K | -- | -- | |
 Hancock Whitney Corporation Common StockHWC | $47.11 | 1.06 | +2.29% | $4.06B | 281.19K | 8.92 | 5.28 | |
 Brookfield Infrastructure Corporation Class A Exchangeable Subordinate Voting SharesBIPC | $33.85 | -0.69 | -2.00% | $4.03B | 362.31K | -- | -- | |
 Sabra Healthcare REIT, Inc.SBRA | $16.93 | -0.35 | -2.04% | $4.03B | 678.21K | 31.94 | 0.53 | |
 MP Materials Corp.MP | $24.61 | 1.55 | +6.70% | $4.02B | 1.73M | -41.70 | -0.59 | |
 Franklin Electric Co IncFELE | $87.44 | 0.00 | -0.01% | $4.00B | 104.95K | 22.71 | 3.85 | |
 Gates Industrial Corporation plcGTES | $15.66 | -0.13 | -0.79% | $4.00B | 555.28K | 21.46 | 0.73 | |
 Littelfuse IncLFUS | $161.76 | 9.20 | +6.03% | $4.00B | 102.74K | 35.95 | 4.50 | |
 National Beverage Corp.FIZZ | $42.65 | -0.05 | -0.13% | $3.99B | 44.70K | 21.43 | 1.99 | |
 Bloom Energy CorporationBE | $17.31 | 0.71 | +4.28% | $3.99B | 3.15M | -30.91 | -0.56 | |
 Allegro MicroSystems, Inc. Common StockALGM | $21.67 | 0.35 | +1.63% | $3.99B | 605.44K | -61.91 | -0.35 | |
 Magnolia Oil & Gas Corporation Class A Common StockMGY | $20.99 | -0.11 | -0.54% | $3.96B | 948.82K | 10.87 | 1.93 | |
 Euronet Worldwide IncEEFT | $90.44 | -2.74 | -2.94% | $3.96B | 176.30K | 13.98 | 6.47 | |
 Flowers Foods, Inc.FLO | $18.70 | -0.12 | -0.61% | $3.94B | 513.40K | 15.99 | 1.17 | |
 MSC Industrial Direct Co., Inc. Class AMSM | $70.50 | -0.72 | -1.00% | $3.93B | 349.45K | 16.83 | 4.19 | |
 Exponent IncEXPO | $77.06 | 0.00 | +0.01% | $3.92B | 120.16K | 36.35 | 2.12 | |
 Freshpet, Inc.FRPT | $80.38 | 0.89 | +1.11% | $3.92B | 468.86K | 85.51 | 0.94 | |
 Lazard, Inc.LAZ | $34.60 | -0.64 | -1.80% | $3.90B | 1.17M | 13.01 | 2.66 | |
 The GEO Group, Inc.GEO | $27.24 | 0.23 | +0.85% | $3.89B | 988.26K | 93.93 | 0.29 | |
 ServisFirst Bancshares Inc.SFBS | $71.17 | 0.42 | +0.60% | $3.88B | 65.80K | 17.11 | 4.16 | |
 Cavco Industries Inc.CVCO | $484.35 | -4.59 | -0.94% | $3.88B | 25.41K | 23.84 | 20.32 | |
 CareTrust REIT, IncCTRE | $27.29 | -0.68 | -2.44% | $3.88B | 561.28K | 34.54 | 0.79 | |
 Amkor Technology IncAMKR | $15.65 | 0.77 | +5.19% | $3.86B | 661.07K | 10.95 | 1.43 | |
 Hexcel CorporationHXL | $47.92 | -0.22 | -0.45% | $3.85B | 168.65K | 30.14 | 1.59 | |
 Integer Holdings CorporationITGR | $114.51 | 0.81 | +0.71% | $3.85B | 117.99K | 34.08 | 3.36 | |
 Nordstrom, Inc.JWN | $23.44 | 0.10 | +0.43% | $3.83B | 2.62M | 14.93 | 1.57 | |
 CBIZ, Inc.CBZ | $71.31 | -0.89 | -1.23% | $3.83B | 76.14K | 30.22 | 2.36 | |
 AllianceBernstein Holding, L.P.AB | $34.67 | -1.50 | -4.14% | $3.83B | 598.43K | 9.32 | 3.72 | |
 Tenable Holdings, Inc.TENB | $31.85 | -0.20 | -0.63% | $3.83B | 246.85K | -106.16 | -0.30 | |
 MAXIMUS, Inc.MMS | $67.61 | -1.04 | -1.51% | $3.83B | 121.55K | 14.54 | 4.65 | |
 Telephone and Data Systems Inc.TDS | $35.77 | 0.10 | +0.27% | $3.83B | 444.20K | -6.62 | -5.40 | |
 Modine Manufacturing CoMOD | $72.75 | 2.67 | +3.80% | $3.82B | 501.88K | 24.41 | 2.98 | |
 Rayonier Inc.RYN | $24.49 | -0.55 | -2.20% | $3.82B | 677.24K | 10.38 | 2.36 | |
 Cohen & Steers Inc.CNS | $74.64 | -1.10 | -1.46% | $3.80B | 75.60K | 25.13 | 2.97 | |
 Sanmina CorpSANM | $69.75 | 2.45 | +3.63% | $3.79B | 140.86K | 17.05 | 4.09 | |
 Remitly Global, Inc. Common StockRELY | $18.88 | 0.22 | +1.20% | $3.79B | 525.83K | -99.38 | -0.19 | |
 Thor Industries, Inc.THO | $70.52 | -0.92 | -1.29% | $3.76B | 354.22K | 18.03 | 3.91 | |
 Ingram Micro Holding CorporationINGM | $15.99 | 0.20 | +1.26% | $3.75B | 96.24K | -- | -- | |
 ESCO Technologies, Inc.ESE | $145.44 | 3.49 | +2.46% | $3.75B | 37.59K | 34.14 | 4.26 | |
 ALLETE, Inc.ALE | $64.75 | -0.49 | -0.76% | $3.75B | 125.80K | 20.89 | 3.10 | |
 Novanta Inc. Common StockNOVT | $104.24 | 0.12 | +0.11% | $3.75B | 194.59K | 62.42 | 1.67 | |
 Trump Media & Technology Group Corp. Common StockDJT | $16.93 | -0.16 | -0.93% | $3.74B | 2.64M | -- | -- | |
 BGC Group, Inc. Class A Common StockBGC | $7.73 | -0.06 | -0.82% | $3.73B | 815.04K | 29.72 | 0.26 | |
 Lumentum Holdings Inc. Common StockLITE | $53.72 | 4.16 | +8.40% | $3.72B | 1.66M | -6.99 | -7.69 | |
 Dun & Bradstreet Holdings, Inc.DNB | $8.54 | -0.20 | -2.23% | $3.72B | 12.69M | -142.25 | -0.06 | |
 Columbia Sportswear CoCOLM | $67.12 | -1.72 | -2.50% | $3.71B | 350.72K | 17.34 | 3.87 | |
 Triple Flag Precious Metals Corp.TFPM | $18.48 | 0.02 | +0.14% | $3.71B | 132.57K | -168.05 | -0.11 | |
 Adtalem Global Education Inc. Common SharesATGE | $99.58 | 1.56 | +1.60% | $3.71B | 155.60K | 18.54 | 5.37 | |
 POSCO Holdings Inc. - ADRPKX | $44.92 | 0.51 | +1.14% | $3.71B | 475.05K | 20.60 | 2.18 | |
 Osisko Gold Royalties LtdOR | $19.90 | 0.09 | +0.46% | $3.71B | 260.40K | 221.13 | 0.09 | |
 Dillards Inc.DDS | $310.50 | -6.75 | -2.13% | $3.70B | 53.17K | 7.99 | 38.85 | |
 Matsons, Inc.MATX | $112.56 | 0.41 | +0.36% | $3.70B | 107.65K | 9.36 | 12.02 | |
 Avnet, Inc.AVT | $42.68 | 0.42 | +1.00% | $3.69B | 430.06K | 12.09 | 3.53 | |
 TRINET GROUP, INC.TNET | $74.42 | 0.69 | +0.93% | $3.69B | 98.41K | 21.76 | 3.42 | |
 Algonquin Power & Utilities CorpAQN | $4.80 | -0.04 | -0.93% | $3.69B | 4.46M | -3.72 | -1.29 | |
 Millrose Properties, Inc.MRP | $23.81 | -0.13 | -0.54% | $3.67B | 333.30K | -- | -- | |
 Golub Capital BDC, Inc.GBDC | $13.82 | -0.07 | -0.48% | $3.67B | 1.32M | 10.02 | 1.38 | |
 The Brink's CompanyBCO | $84.78 | 0.39 | +0.46% | $3.66B | 144.51K | 32.11 | 2.64 | |
 Atour Lifestyle Holdings Limited - ADRATAT | $26.58 | 0.43 | +1.64% | $3.66B | 374.82K | 22.91 | 1.16 | |
 Acushnet Holdings Corp.GOLF | $60.99 | 0.38 | +0.63% | $3.66B | 251.21K | 20.74 | 2.94 | |
 Cleveland-Cliffs Inc.CLF | $7.38 | 0.42 | +6.11% | $3.65B | 12.89M | -7.61 | -0.97 | |
 Atlantic Union Bankshares CorporationAUB | $25.43 | -0.07 | -0.27% | $3.65B | 367.81K | 11.10 | 2.29 | |
 RadNet, Inc. Common StockRDNT | $49.18 | 0.48 | +0.99% | $3.64B | 240.24K | -702.57 | -0.07 | |
 Mueller Water Products, Inc.MWA | $23.37 | 0.11 | +0.47% | $3.64B | 357.64K | 27.17 | 0.86 |
Publicité