Indice CBOE DJIA Volatility Index (VXD) Prix et données historiques

Taux historiques Dow Jones Industrial Average Volatility Index

Fréquence

Quotidien

De Oct 20, 2024 à Nov 20, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
19 nov. 2024	22.31	14.28	15.06	14.88	-1.20%
18 nov. 2024	16.72	13.62	14.81	13.66	-7.77%
15 nov. 2024	15.36	9.00	13.83	14.31	3.47%
14 nov. 2024	18.11	11.51	13.93	13.24	-4.95%
13 nov. 2024	20.66	12.21	14.34	13.92	-2.93%
12 nov. 2024	30.29	13.85	15.04	14.37	-4.45%
11 nov. 2024	16.86	1.31	10.84	14.93	37.73%
8 nov. 2024	15.67	14.05	14.20	14.36	1.13%
7 nov. 2024	23.09	14.10	15.24	14.34	-5.91%
6 nov. 2024	24.34	14.54	15.10	15.66	3.71%
5 nov. 2024	22.51	17.81	19.83	18.42	-7.11%
4 nov. 2024	22.01	19.91	20.45	20.06	-1.91%
1 nov. 2024	23.54	18.38	19.90	19.72	-0.90%
31 oct. 2024	33.60	13.97	20.37	14.72	-27.74%
30 oct. 2024	25.62	18.20	18.79	19.10	1.65%
29 oct. 2024	36.89	17.79	18.81	18.25	-2.98%
28 oct. 2024	23.07	17.12	17.56	18.26	3.99%
25 oct. 2024	34.41	16.92	17.09	18.25	6.79%
24 oct. 2024	34.69	17.53	17.74	17.62	-0.68%
23 oct. 2024	31.38	15.31	15.32	17.99	17.43%
22 oct. 2024	29.14	16.81	17.41	16.87	-3.10%
21 oct. 2024	31.74	16.16	16.93	16.75	-1.06%

Plus haut:36.89

Plus bas:1.31

Moyenne:16.35

Différence:-2.05

% Variation:-12.11%

Vendeur de données: Xignite Logo

Autorisé par:

Indices