Indice CBOE Volatility Index (VIX) Prix et données historiques

Taux historiques S&P 500 Volatility Index

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 nov. 2024	18.79	16.04	16.19	17.16	5.99%
19 nov. 2024	17.93	15.37	15.44	16.35	5.89%
18 nov. 2024	17.00	15.35	16.60	15.58	-6.14%
15 nov. 2024	17.55	14.56	15.02	16.14	7.46%
14 nov. 2024	14.32	13.59	14.17	14.31	0.99%
13 nov. 2024	15.26	13.77	15.09	14.02	-7.09%
12 nov. 2024	15.37	14.69	15.09	14.71	-2.52%
11 nov. 2024	15.56	14.89	15.33	14.97	-2.35%
8 nov. 2024	15.33	14.66	15.13	14.94	-1.26%
7 nov. 2024	15.86	15.13	15.86	15.20	-4.16%
6 nov. 2024	16.82	15.44	16.06	16.27	1.31%
5 nov. 2024	22.06	20.20	21.98	20.49	-6.78%
4 nov. 2024	23.07	21.73	22.50	21.98	-2.31%
1 nov. 2024	23.09	21.16	22.96	21.88	-4.70%
31 oct. 2024	23.42	21.12	21.44	23.16	8.02%
30 oct. 2024	20.44	19.30	19.33	20.35	5.28%
29 oct. 2024	20.53	19.06	19.75	19.34	-2.08%
28 oct. 2024	19.88	18.91	19.11	19.80	3.61%
25 oct. 2024	20.51	18.23	19.22	20.33	5.78%
24 oct. 2024	20.24	18.63	18.87	19.08	1.11%
23 oct. 2024	20.47	18.18	18.21	19.24	5.66%
22 oct. 2024	19.44	18.05	18.79	18.20	-3.14%
21 oct. 2024	19.34	18.36	18.78	18.37	-2.18%

Plus haut:23.42

Plus bas:13.59

Moyenne:17.91

Différence:-1.62

% Variation:-8.63%

Vendeur de données: Xignite Logo

Autorisé par:

Indices