Indice US Wall St 30 (US30) Prix et données historiques

Taux historiques US Wall St 30

Fréquence

Quotidien

De Nov 22, 2024 à Dec 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 déc. 2024	43,358.60	42,132.00	42,313.00	42,966.00	1.54%
19 déc. 2024	42,808.00	42,300.00	42,435.50	42,312.50	-0.29%
18 déc. 2024	43,740.60	42,206.00	43,507.00	42,435.00	-2.46%
17 déc. 2024	43,720.40	43,350.60	43,662.40	43,506.50	-0.36%
16 déc. 2024	43,941.00	43,636.90	43,860.90	43,663.90	-0.45%
15 déc. 2024	43,869.90	43,801.90	43,801.90	43,861.90	0.14%
13 déc. 2024	44,041.30	43,767.50	43,923.30	43,794.00	-0.29%
12 déc. 2024	44,216.80	43,870.30	44,088.70	43,925.80	-0.37%
11 déc. 2024	44,381.50	44,068.70	44,285.50	44,089.20	-0.44%
10 déc. 2024	44,492.00	44,195.20	44,397.10	44,286.00	-0.25%
9 déc. 2024	44,730.60	44,375.10	44,629.10	44,395.10	-0.52%
8 déc. 2024	44,666.10	44,606.60	44,618.60	44,627.10	0.02%
6 déc. 2024	44,911.80	44,592.80	44,764.80	44,627.50	-0.31%
5 déc. 2024	45,076.10	44,740.80	45,008.10	44,766.80	-0.54%
4 déc. 2024	45,097.80	44,791.90	44,818.40	45,006.60	0.42%
3 déc. 2024	44,903.90	44,593.20	44,790.20	44,817.90	0.06%
2 déc. 2024	45,031.40	44,714.40	44,912.90	44,789.70	-0.27%
1 déc. 2024	44,958.90	44,889.40	44,950.40	44,912.40	-0.08%
29 nov. 2024	45,097.20	44,768.00	44,803.00	44,976.20	0.39%
28 nov. 2024	44,888.00	44,738.50	44,794.00	44,802.50	0.02%
27 nov. 2024	45,033.00	44,708.60	44,899.40	44,793.50	-0.24%
26 nov. 2024	44,928.70	44,453.40	44,614.90	44,898.90	0.64%
25 nov. 2024	44,828.80	44,527.30	44,549.30	44,614.40	0.15%
24 nov. 2024	44,550.30	44,484.30	44,484.30	44,549.80	0.15%
22 nov. 2024	44,365.30	43,727.00	43,877.50	44,353.80	1.09%

Plus haut:45,097.80

Plus bas:42,132.00

Moyenne:44,230.92

Différence:-911.50

% Variation:-2.08%

Propulsé par:

Indices