Indice US Wall St 30 (US30) Prix et données historiques

US Wall St 30
US30
Ouvert
44,054.70
-20.50 (-0.05%)
sur:USD•À partir du : 22 janv. 2025 07:56 UTC
Préc. Fermer
44,075.20
Haut
44,103.70
Bas
44,048.70

Taux historiques US Wall St 30

Fréquence

Quotidien

De Dec 22, 2024 à Jan 22, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 janv. 2025	44,103.70	44,048.70	44,087.20	44,054.70	-0.07%
21 janv. 2025	44,103.70	43,306.30	43,399.30	44,090.20	1.59%
20 janv. 2025	43,817.60	43,375.30	43,478.50	43,402.30	-0.18%
19 janv. 2025	43,534.00	43,443.50	43,522.50	43,479.00	-0.10%
17 janv. 2025	43,683.80	43,179.70	43,180.20	43,493.50	0.73%
16 janv. 2025	43,381.30	43,096.30	43,347.30	43,179.70	-0.39%
15 janv. 2025	43,379.40	42,565.70	42,612.20	43,348.80	1.73%
14 janv. 2025	42,637.20	42,186.20	42,400.50	42,611.70	0.50%
13 janv. 2025	42,466.00	41,764.50	41,960.50	42,401.00	1.05%
12 janv. 2025	42,040.50	41,901.50	41,990.50	41,960.00	-0.07%
10 janv. 2025	42,686.40	41,884.00	42,473.90	42,000.50	-1.11%
9 janv. 2025	42,693.10	42,466.90	42,606.10	42,474.40	-0.31%
8 janv. 2025	42,718.20	42,370.80	42,618.20	42,605.60	-0.03%
7 janv. 2025	42,983.00	42,431.20	42,756.90	42,615.20	-0.33%
6 janv. 2025	43,167.20	42,658.00	42,746.10	42,756.40	0.02%
5 janv. 2025	42,792.10	42,727.60	42,784.60	42,747.60	-0.09%
3 janv. 2025	42,844.40	42,473.30	42,515.30	42,760.80	0.58%
2 janv. 2025	43,003.10	42,231.60	42,612.10	42,513.80	-0.23%
1 janv. 2025	42,742.60	42,465.10	42,680.60	42,611.60	-0.16%
31 déc. 2024	42,852.60	42,480.20	42,640.60	42,626.60	-0.03%
30 déc. 2024	43,048.10	42,314.60	43,020.10	42,639.10	-0.89%
29 déc. 2024	43,112.10	42,996.10	43,110.10	43,021.60	-0.21%
27 déc. 2024	43,381.30	42,808.20	43,374.30	43,083.60	-0.67%
26 déc. 2024	43,466.80	43,143.10	43,325.60	43,375.80	0.12%
25 déc. 2024	43,379.60	43,293.10	43,354.60	43,325.10	-0.07%
24 déc. 2024	43,376.20	42,957.60	43,039.50	43,351.60	0.73%
23 déc. 2024	43,169.00	42,626.00	43,101.00	43,038.00	-0.15%
22 déc. 2024	43,178.00	43,083.50	43,129.50	43,099.50	-0.07%

Plus haut:44,103.70

Plus bas:41,764.50

Moyenne:42,952.42

Différence:925.20

% Variation:2.15%

Propulsé par:

Indices

US Wall St 30

Négociez avec un Courtier Réglementé