Indice UK 100 (UK100) Prix et données historiques

Taux historiques UK 100

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
15 nov. 2024	8,098.00	8,031.00	8,058.00	8,062.30	0.05%
14 nov. 2024	8,088.00	8,006.20	8,048.50	8,063.30	0.18%
13 nov. 2024	8,066.40	8,001.80	8,042.40	8,056.80	0.18%
12 nov. 2024	8,122.30	8,020.20	8,115.80	8,050.20	-0.81%
11 nov. 2024	8,157.80	8,081.60	8,098.60	8,119.00	0.25%
8 nov. 2024	8,190.10	8,063.60	8,184.40	8,089.10	-1.16%
7 nov. 2024	8,200.60	8,137.40	8,156.40	8,186.10	0.36%
6 nov. 2024	8,311.80	8,150.80	8,197.80	8,189.00	-0.11%
5 nov. 2024	8,224.60	8,156.00	8,170.80	8,185.80	0.18%
4 nov. 2024	8,246.80	8,169.50	8,177.50	8,179.20	0.02%
1 nov. 2024	8,210.00	8,112.80	8,123.10	8,174.20	0.63%
31 oct. 2024	8,173.80	8,076.00	8,162.80	8,127.40	-0.43%
30 oct. 2024	8,220.30	8,163.60	8,219.20	8,169.00	-0.61%
29 oct. 2024	8,336.60	8,210.00	8,297.60	8,218.20	-0.96%
28 oct. 2024	8,320.00	8,212.80	8,266.80	8,305.80	0.47%
25 oct. 2024	8,295.30	8,226.00	8,294.60	8,240.60	-0.65%
24 oct. 2024	8,345.80	8,263.80	8,274.50	8,289.30	0.18%
23 oct. 2024	8,331.60	8,250.30	8,323.60	8,278.60	-0.54%
22 oct. 2024	8,339.30	8,259.80	8,318.40	8,334.30	0.19%
21 oct. 2024	8,400.60	8,322.10	8,382.40	8,331.60	-0.61%
18 oct. 2024	8,387.60	8,322.40	8,380.10	8,376.60	-0.04%
17 oct. 2024	8,407.80	8,328.40	8,364.20	8,384.40	0.24%
16 oct. 2024	8,371.60	8,245.00	8,249.20	8,369.80	1.46%
15 oct. 2024	8,339.00	8,243.00	8,329.80	8,248.00	-0.98%

Plus haut:8,407.80

Plus bas:8,001.80

Moyenne:8,209.52

Différence:-267.50

% Variation:-3.21%

Propulsé par:

Indices