Indice US Tech 100 (TECH100) Prix et données historiques

US Tech 100
TECH100
Ouvert
18,460.55
-150.05 (-0.81%)
sur:USD•À partir du : 16 avr. 2025 16:37 UTC
Préc. Fermer
18,610.60
Haut
18,741.10
Bas
18,386.85

Taux historiques US Tech 100

Fréquence

Quotidien

De Mar 16, 2025 à Apr 16, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
16 avr. 2025	18,741.60	18,386.80	18,610.60	18,459.90	-0.81%
15 avr. 2025	19,026.40	18,576.10	18,730.50	18,610.60	-0.64%
14 avr. 2025	19,133.50	18,616.20	18,889.00	18,731.80	-0.83%
13 avr. 2025	19,002.20	18,809.60	18,982.00	18,890.20	-0.48%
11 avr. 2025	18,751.00	17,956.80	18,239.60	18,693.70	2.49%
10 avr. 2025	19,220.00	17,804.40	19,194.60	18,239.40	-4.98%
9 avr. 2025	19,268.20	16,614.20	16,870.30	19,198.40	13.80%
8 avr. 2025	18,232.80	16,754.60	17,640.30	16,870.10	-4.37%
7 avr. 2025	18,230.30	16,353.00	16,595.00	17,642.50	6.31%
6 avr. 2025	16,718.20	16,335.10	16,548.00	16,594.60	0.28%
4 avr. 2025	18,570.80	17,259.60	18,511.80	17,364.80	-6.20%
3 avr. 2025	19,025.10	18,449.10	18,727.00	18,511.80	-1.15%
2 avr. 2025	19,895.00	18,668.60	19,495.20	18,727.20	-3.94%
1 avr. 2025	19,543.50	19,113.50	19,211.10	19,495.20	1.48%
31 mars 2025	19,341.80	18,817.80	19,097.20	19,210.80	0.59%
30 mars 2025	19,166.90	19,056.80	19,143.20	19,098.60	-0.23%
28 mars 2025	19,843.40	19,209.20	19,800.40	19,213.30	-2.97%
27 mars 2025	20,025.40	19,764.80	19,885.80	19,800.20	-0.43%
26 mars 2025	20,363.20	19,830.40	20,350.20	19,885.60	-2.28%
25 mars 2025	20,359.20	20,118.60	20,180.00	20,350.20	0.84%
24 mars 2025	20,234.00	19,921.50	19,933.20	20,179.60	1.24%
23 mars 2025	19,939.20	19,881.60	19,887.60	19,932.80	0.23%
21 mars 2025	19,802.20	19,423.30	19,704.80	19,794.40	0.45%
20 mars 2025	19,923.70	19,554.20	19,850.80	19,705.00	-0.73%
19 mars 2025	19,963.40	19,463.00	19,511.40	19,850.80	1.74%
18 mars 2025	19,821.80	19,395.80	19,813.10	19,511.60	-1.52%
17 mars 2025	19,952.30	19,538.90	19,568.60	19,814.20	1.26%
16 mars 2025	19,664.60	19,535.80	19,658.00	19,569.60	-0.45%

Plus haut:20,363.20

Plus bas:16,335.10

Moyenne:18,998.10

Différence:-1,198.10

% Variation:-6.09%

Propulsé par:

Indices

US Tech 100

Négociez avec un Courtier Réglementé