Indice US SPX 500 (SPX500) Prix et données historiques

Taux historiques US SPX 500

Fréquence

Quotidien

De Feb 17, 2025 à Mar 17, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
Mar 17, 2025	5,645.00	5,595.00	5,604.20	5,631.00	0.48%
Mar 16, 2025	5,626.60	5,598.40	5,626.00	5,604.40	-0.38%
Mar 14, 2025	5,645.10	5,543.60	5,549.00	5,623.60	1.34%
Mar 13, 2025	5,619.40	5,506.80	5,617.00	5,549.40	-1.20%
Mar 12, 2025	5,671.00	5,546.80	5,590.20	5,617.40	0.49%
Mar 11, 2025	5,647.00	5,530.30	5,598.00	5,589.80	-0.15%
Mar 10, 2025	5,751.00	5,567.40	5,726.60	5,597.80	-2.25%
Mar 9, 2025	5,741.00	5,704.20	5,731.60	5,727.20	-0.08%
Mar 7, 2025	5,785.70	5,666.70	5,757.60	5,765.60	0.14%
Mar 6, 2025	5,843.60	5,714.60	5,833.60	5,757.40	-1.31%
Mar 5, 2025	5,863.30	5,744.40	5,820.40	5,833.40	0.22%
Mar 4, 2025	5,874.40	5,734.40	5,867.60	5,820.00	-0.81%
Mar 3, 2025	5,990.80	5,812.50	5,946.20	5,867.60	-1.32%
Mar 2, 2025	5,974.80	5,937.80	5,963.20	5,945.60	-0.30%
Feb 28, 2025	5,962.00	5,839.20	5,865.80	5,949.20	1.42%
Feb 27, 2025	6,004.40	5,864.00	5,955.20	5,865.40	-1.51%
Feb 26, 2025	6,013.50	5,935.70	5,978.00	5,954.80	-0.39%
Feb 25, 2025	6,004.60	5,913.00	5,998.20	5,978.20	-0.33%
Feb 24, 2025	6,053.80	5,980.90	6,038.20	5,998.80	-0.65%
Feb 23, 2025	6,045.60	6,020.40	6,024.00	6,038.20	0.24%
Feb 21, 2025	6,127.60	6,011.80	6,122.00	6,016.40	-1.72%
Feb 20, 2025	6,142.60	6,088.50	6,142.20	6,122.40	-0.32%
Feb 19, 2025	6,152.50	6,114.90	6,139.60	6,142.60	0.05%
Feb 18, 2025	6,140.20	6,101.20	6,124.80	6,139.20	0.24%
Feb 17, 2025	6,130.60	6,118.80	6,120.00	6,124.80	0.08%

Plus haut:6,152.50

Plus bas:5,506.80

Moyenne:5,850.41

Différence:-489.00

% Variation:-7.99%

Propulsé par:

Indices