Indice S&P 500 (SPX) Prix et données historiques

Taux historiques S&P 500

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
4 nov. 2024	5,741.43	5,696.51	5,725.15	5,712.69	-0.22%
1 nov. 2024	5,772.52	5,723.22	5,723.22	5,728.80	0.10%
31 oct. 2024	5,775.34	5,702.86	5,775.34	5,705.45	-1.21%
30 oct. 2024	5,850.94	5,811.28	5,832.65	5,813.67	-0.33%
29 oct. 2024	5,847.19	5,802.17	5,819.68	5,832.92	0.23%
28 oct. 2024	5,842.92	5,823.08	5,833.93	5,823.52	-0.18%
25 oct. 2024	5,862.82	5,799.98	5,826.75	5,808.12	-0.32%
24 oct. 2024	5,817.80	5,784.92	5,817.80	5,809.86	-0.14%
23 oct. 2024	5,834.85	5,762.41	5,834.50	5,797.42	-0.64%
22 oct. 2024	5,863.04	5,821.17	5,832.70	5,851.20	0.32%
21 oct. 2024	5,866.92	5,824.79	5,857.82	5,853.98	-0.07%
18 oct. 2024	5,872.17	5,846.11	5,859.43	5,864.67	0.09%
17 oct. 2024	5,878.46	5,840.25	5,875.62	5,841.47	-0.58%
16 oct. 2024	5,846.52	5,808.34	5,816.58	5,842.47	0.45%
15 oct. 2024	5,870.36	5,804.48	5,866.74	5,815.26	-0.88%
14 oct. 2024	5,871.41	5,829.57	5,829.81	5,859.85	0.52%
11 oct. 2024	5,822.13	5,775.09	5,775.09	5,815.03	0.69%
10 oct. 2024	5,795.03	5,764.76	5,778.36	5,780.05	0.03%
9 oct. 2024	5,796.80	5,745.02	5,751.80	5,792.04	0.70%
8 oct. 2024	5,757.60	5,714.56	5,719.14	5,751.13	0.56%
7 oct. 2024	5,739.34	5,686.85	5,737.80	5,695.94	-0.73%

Plus haut:5,878.46

Plus bas:5,686.85

Moyenne:5,799.79

Différence:-25.11

% Variation:-0.44%

Vendeur de données: Xignite Logo

Autorisé par:

Indices