Indice Cboe S&P 500 15% Buffer Mar IC Index (SPRFI03) Prix et données historiques

Taux historiques Cboe S&P 500 15% Buffer Mar IC Index

Fréquence

Quotidien

De Oct 15, 2024 à Nov 15, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
14 nov. 2024	2,738.42	2,733.61	2,738.17	2,734.87	-0.12%
13 nov. 2024	2,738.84	2,734.12	2,736.13	2,737.34	0.04%
12 nov. 2024	2,737.19	2,732.08	2,736.58	2,735.52	-0.04%
11 nov. 2024	2,737.19	2,734.75	2,737.04	2,736.46	-0.02%
8 nov. 2024	2,731.85	2,731.85	2,731.85	2,731.85	0.00%
7 nov. 2024	2,732.35	2,728.24	2,728.48	2,731.85	0.12%
6 nov. 2024	2,725.84	2,718.16	2,723.12	2,725.35	0.08%
5 nov. 2024	2,702.12	2,690.99	2,690.99	2,702.12	0.41%
4 nov. 2024	2,691.85	2,683.91	2,688.64	2,687.81	-0.03%
1 nov. 2024	2,683.20	2,683.20	2,683.20	2,683.20	0.00%
31 oct. 2024	2,694.69	2,683.13	2,694.27	2,683.20	-0.41%
30 oct. 2024	2,707.58	2,701.54	2,704.29	2,702.40	-0.07%
29 oct. 2024	2,707.28	2,699.80	2,701.59	2,705.19	0.13%
28 oct. 2024	2,706.06	2,702.94	2,704.73	2,703.22	-0.06%
25 oct. 2024	2,705.32	2,705.32	2,705.32	2,705.32	0.00%
24 oct. 2024	2,705.32	2,705.32	2,705.32	2,705.32	0.00%
23 oct. 2024	2,705.32	2,705.32	2,705.32	2,705.32	0.00%
22 oct. 2024	2,706.58	2,699.69	2,700.34	2,705.32	0.18%
21 oct. 2024	2,705.42	2,699.08	2,704.18	2,704.42	0.01%
18 oct. 2024	2,693.87	2,693.87	2,693.87	2,693.87	0.00%
17 oct. 2024	2,693.87	2,693.87	2,693.87	2,693.87	0.00%
16 oct. 2024	2,693.87	2,693.87	2,693.87	2,693.87	0.00%
15 oct. 2024	2,701.34	2,692.22	2,700.88	2,693.87	-0.26%

Plus haut:2,738.84

Plus bas:2,683.13

Moyenne:2,708.76

Différence:33.99

% Variation:1.26%

Vendeur de données: Xignite Logo

Autorisé par:

Indices