Indice Cboe S&P 500 Annual 15% Buffer Protect (SPBFA) Prix et données historiques

Taux historiques Cboe S&P 500 Annual 15% Buffer Protect

Fréquence

Quotidien

De Mar 29, 2025 à Apr 29, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 avr. 2025	2,945.01	2,919.12	2,940.54	2,937.69	-0.10%
25 avr. 2025	2,936.94	2,915.34	2,924.99	2,935.63	0.36%
24 avr. 2025	2,924.78	2,891.81	2,893.22	2,923.39	1.04%
23 avr. 2025	2,918.30	2,885.39	2,904.84	2,891.15	-0.47%
22 avr. 2025	2,872.24	2,842.13	2,842.13	2,865.62	0.83%
21 avr. 2025	2,846.93	2,809.25	2,846.93	2,825.54	-0.75%
17 avr. 2025	2,874.35	2,852.12	2,863.86	2,861.15	-0.09%
16 avr. 2025	2,885.33	2,840.27	2,877.17	2,857.27	-0.69%
15 avr. 2025	2,909.35	2,890.83	2,898.08	2,893.93	-0.14%
14 avr. 2025	2,909.28	2,877.88	2,908.82	2,894.95	-0.48%
11 avr. 2025	2,882.42	2,832.19	2,844.38	2,877.76	1.17%
10 avr. 2025	2,876.28	2,796.43	2,874.62	2,847.93	-0.93%
9 avr. 2025	2,917.57	2,750.10	2,759.30	2,909.67	5.45%
8 avr. 2025	2,856.23	2,740.74	2,845.32	2,766.11	-2.78%
7 avr. 2025	2,849.47	2,717.63	2,738.96	2,788.30	1.80%
4 avr. 2025	2,855.31	2,793.03	2,853.79	2,794.34	-2.08%
3 avr. 2025	2,925.48	2,892.78	2,922.18	2,894.09	-0.96%
2 avr. 2025	2,982.40	2,946.79	2,946.87	2,975.23	0.96%
1 avr. 2025	2,969.22	2,941.67	2,951.17	2,964.59	0.45%
31 mars 2025	2,962.28	2,920.83	2,930.60	2,957.72	0.93%

Plus haut:2,982.40

Plus bas:2,717.63

Moyenne:2,883.10

Différence:7.09

% Variation:0.24%

Vendeur de données: Xignite Logo

Autorisé par:

Indices