Indice S&P Health Care Select Sector (SIXV) Prix et données historiques

Taux historiques S&P Health Care Sector

Fréquence

Quotidien

De Nov 22, 2024 à Dec 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 déc. 2024	1,402.96	1,373.22	1,373.22	1,390.03	1.22%
19 déc. 2024	1,387.55	1,369.21	1,379.56	1,373.33	-0.45%
18 déc. 2024	1,410.71	1,382.89	1,402.02	1,383.50	-1.32%
17 déc. 2024	1,411.45	1,396.68	1,402.44	1,402.80	0.03%
16 déc. 2024	1,426.92	1,402.35	1,421.41	1,403.55	-1.26%
13 déc. 2024	1,425.63	1,412.18	1,420.16	1,421.31	0.08%
12 déc. 2024	1,436.60	1,420.52	1,434.45	1,421.26	-0.92%
11 déc. 2024	1,449.21	1,432.61	1,449.21	1,433.10	-1.11%
10 déc. 2024	1,462.56	1,447.87	1,458.76	1,452.03	-0.46%
9 déc. 2024	1,462.63	1,451.16	1,456.25	1,458.75	0.17%
6 déc. 2024	1,466.83	1,453.59	1,464.47	1,455.51	-0.61%
5 déc. 2024	1,477.78	1,460.69	1,477.78	1,463.47	-0.97%
4 déc. 2024	1,488.55	1,476.66	1,483.58	1,480.16	-0.23%
3 déc. 2024	1,487.22	1,480.52	1,483.45	1,481.24	-0.15%
2 déc. 2024	1,486.29	1,477.15	1,486.09	1,483.99	-0.14%
29 nov. 2024	1,490.86	1,479.98	1,481.71	1,485.93	0.28%
27 nov. 2024	1,490.64	1,475.73	1,475.73	1,482.07	0.43%
26 nov. 2024	1,476.17	1,459.56	1,471.26	1,475.12	0.26%
25 nov. 2024	1,471.85	1,458.44	1,458.44	1,468.53	0.69%
22 nov. 2024	1,463.36	1,452.85	1,454.49	1,455.50	0.07%

Plus haut:1,490.86

Plus bas:1,369.21

Moyenne:1,443.56

Différence:-64.46

% Variation:-4.43%

Vendeur de données: Xignite Logo

Autorisé par:

Indices