Indice S&P Health Care Select Sector (SIXV) Prix et données historiques

Taux historiques S&P Health Care Sector

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1,455.82	1,435.82	1,443.56	1,454.27	0.74%
20 nov. 2024	1,443.95	1,426.04	1,426.04	1,442.27	1.14%
19 nov. 2024	1,429.37	1,415.68	1,427.74	1,425.42	-0.16%
18 nov. 2024	1,434.00	1,426.39	1,432.93	1,432.27	-0.05%
15 nov. 2024	1,456.66	1,429.17	1,456.66	1,432.26	-1.68%
14 nov. 2024	1,481.96	1,458.02	1,481.96	1,459.74	-1.50%
13 nov. 2024	1,490.24	1,481.18	1,486.48	1,482.53	-0.27%
12 nov. 2024	1,508.05	1,486.37	1,507.34	1,487.02	-1.35%
11 nov. 2024	1,520.84	1,505.70	1,519.30	1,507.23	-0.79%
8 nov. 2024	1,524.36	1,506.38	1,508.33	1,516.21	0.52%
7 nov. 2024	1,508.32	1,497.48	1,502.04	1,505.65	0.24%
6 nov. 2024	1,522.76	1,488.73	1,503.93	1,496.04	-0.52%
5 nov. 2024	1,494.03	1,474.66	1,479.96	1,493.76	0.93%
4 nov. 2024	1,495.75	1,480.22	1,490.55	1,482.64	-0.53%
1 nov. 2024	1,499.84	1,486.29	1,486.29	1,492.84	0.44%
31 oct. 2024	1,494.27	1,483.95	1,491.85	1,484.01	-0.53%
30 oct. 2024	1,497.00	1,470.83	1,476.24	1,496.16	1.35%
29 oct. 2024	1,508.35	1,498.57	1,502.92	1,498.97	-0.26%
28 oct. 2024	1,509.97	1,501.46	1,504.17	1,503.30	-0.06%
25 oct. 2024	1,515.35	1,499.56	1,510.66	1,501.38	-0.61%
24 oct. 2024	1,525.39	1,509.23	1,520.25	1,509.37	-0.72%
23 oct. 2024	1,525.82	1,511.59	1,525.82	1,519.64	-0.41%
22 oct. 2024	1,529.50	1,520.06	1,524.45	1,526.67	0.15%
21 oct. 2024	1,547.19	1,527.62	1,545.85	1,529.08	-1.08%

Plus haut:1,547.19

Plus bas:1,415.68

Moyenne:1,486.61

Différence:-91.58

% Variation:-5.92%

Vendeur de données: Xignite Logo

Autorisé par:

Indices