Indice S&P Technology Select Sector (SIXT) Prix et données historiques

Taux historiques S&P Technology Sector

Fréquence

Quotidien

De Mar 26, 2025 à Apr 26, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2025	2,103.98	2,061.93	2,064.57	2,100.36	1.73%
24 avr. 2025	2,072.11	2,008.97	2,008.97	2,070.57	3.07%
23 avr. 2025	2,034.54	1,987.01	1,995.71	1,995.21	-0.03%
22 avr. 2025	1,950.04	1,907.07	1,914.07	1,937.99	1.25%
21 avr. 2025	1,916.42	1,865.48	1,914.77	1,892.61	-1.16%
17 avr. 2025	1,965.56	1,934.64	1,965.56	1,943.59	-1.12%
16 avr. 2025	1,989.60	1,919.60	1,973.02	1,953.90	-0.97%
15 avr. 2025	2,038.94	2,015.27	2,018.58	2,024.59	0.30%
14 avr. 2025	2,060.97	1,994.99	2,053.00	2,015.58	-1.82%
11 avr. 2025	2,006.28	1,934.73	1,949.66	1,999.91	2.58%
10 avr. 2025	1,995.49	1,891.65	1,993.10	1,959.23	-1.70%
9 avr. 2025	2,065.66	1,813.69	1,813.69	2,055.29	13.32%
8 avr. 2025	1,942.63	1,778.44	1,909.33	1,809.25	-5.24%
7 avr. 2025	1,931.54	1,737.59	1,775.00	1,849.13	4.18%
4 avr. 2025	1,920.31	1,837.56	1,919.93	1,838.72	-4.23%
3 avr. 2025	2,021.94	1,965.95	2,021.14	1,968.00	-2.63%
2 avr. 2025	2,129.14	2,065.21	2,069.16	2,112.04	2.07%
1 avr. 2025	2,098.29	2,055.84	2,075.18	2,096.94	1.05%
31 mars 2025	2,085.38	2,023.00	2,047.42	2,081.00	1.64%
28 mars 2025	2,128.88	2,072.75	2,122.60	2,079.80	-2.02%
27 mars 2025	2,148.62	2,120.54	2,138.97	2,132.25	-0.31%
26 mars 2025	2,198.45	2,143.29	2,194.49	2,152.02	-1.94%

Plus haut:2,198.45

Plus bas:1,737.59

Moyenne:2,003.09

Différence:-94.13

% Variation:-4.29%

Vendeur de données: Xignite Logo

Autorisé par:

Indices