Indice S&P Industrials Select Sector (SIXI) Prix et données historiques

Taux historiques S&P Industrial Sector

Fréquence

Quotidien

De Nov 22, 2024 à Dec 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
20 déc. 2024	1,353.71	1,324.23	1,329.53	1,344.39	1.12%
19 déc. 2024	1,346.74	1,328.49	1,336.03	1,329.43	-0.49%
18 déc. 2024	1,374.38	1,330.30	1,370.37	1,330.82	-2.89%
17 déc. 2024	1,378.27	1,366.33	1,377.96	1,369.49	-0.61%
16 déc. 2024	1,387.01	1,377.85	1,381.75	1,381.95	0.01%
13 déc. 2024	1,387.36	1,379.65	1,383.70	1,380.91	-0.20%
12 déc. 2024	1,395.87	1,384.14	1,394.66	1,384.65	-0.72%
11 déc. 2024	1,404.82	1,393.36	1,402.33	1,394.10	-0.59%
10 déc. 2024	1,401.99	1,388.86	1,398.29	1,396.82	-0.11%
9 déc. 2024	1,414.49	1,399.70	1,412.79	1,399.94	-0.91%
6 déc. 2024	1,424.21	1,410.86	1,420.82	1,413.21	-0.54%
5 déc. 2024	1,433.79	1,416.36	1,433.27	1,416.80	-1.15%
4 déc. 2024	1,434.47	1,425.03	1,427.74	1,434.09	0.44%
3 déc. 2024	1,438.81	1,423.27	1,437.75	1,427.78	-0.69%
2 déc. 2024	1,447.38	1,435.22	1,447.38	1,437.13	-0.71%
29 nov. 2024	1,450.37	1,442.43	1,442.43	1,446.73	0.30%
27 nov. 2024	1,452.83	1,439.67	1,447.09	1,440.57	-0.45%
26 nov. 2024	1,447.83	1,437.01	1,443.22	1,445.76	0.18%
25 nov. 2024	1,447.34	1,436.29	1,436.29	1,443.57	0.51%
22 nov. 2024	1,435.02	1,416.97	1,416.97	1,434.04	1.20%

Plus haut:1,452.83

Plus bas:1,324.23

Moyenne:1,402.61

Différence:-72.58

% Variation:-5.12%

Vendeur de données: Xignite Logo

Autorisé par:

Indices