Indice S&P Industrials Select Sector (SIXI) Prix et données historiques

Taux historiques S&P Industrial Sector

Fréquence

Quotidien

De Mar 25, 2025 à Apr 25, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
24 avr. 2025	1,303.58	1,268.81	1,271.23	1,301.37	2.37%
23 avr. 2025	1,301.15	1,269.36	1,280.05	1,272.99	-0.55%
22 avr. 2025	1,262.51	1,241.99	1,248.61	1,257.33	0.70%
21 avr. 2025	1,258.04	1,222.12	1,258.04	1,235.50	-1.79%
17 avr. 2025	1,275.68	1,257.75	1,260.50	1,264.05	0.28%
16 avr. 2025	1,275.53	1,247.57	1,268.31	1,256.86	-0.90%
15 avr. 2025	1,289.01	1,272.88	1,278.82	1,274.44	-0.34%
14 avr. 2025	1,289.33	1,270.59	1,277.91	1,281.22	0.26%
11 avr. 2025	1,273.95	1,231.36	1,242.85	1,268.01	2.02%
10 avr. 2025	1,262.33	1,210.68	1,262.33	1,246.40	-1.26%
9 avr. 2025	1,286.75	1,163.01	1,165.25	1,279.82	9.83%
8 avr. 2025	1,227.15	1,157.21	1,208.55	1,174.45	-2.82%
7 avr. 2025	1,227.49	1,137.08	1,182.04	1,185.05	0.25%
4 avr. 2025	1,251.05	1,188.81	1,251.05	1,190.32	-4.85%
3 avr. 2025	1,318.17	1,269.10	1,318.17	1,270.18	-3.64%
2 avr. 2025	1,347.09	1,316.90	1,321.16	1,342.76	1.63%
1 avr. 2025	1,332.74	1,308.67	1,320.52	1,330.36	0.75%
31 mars 2025	1,329.94	1,295.41	1,307.71	1,322.42	1.12%
28 mars 2025	1,340.17	1,312.53	1,339.16	1,314.04	-1.88%
27 mars 2025	1,352.66	1,335.60	1,347.10	1,341.36	-0.43%
26 mars 2025	1,365.84	1,344.03	1,359.58	1,348.29	-0.83%
25 mars 2025	1,360.57	1,350.93	1,357.29	1,357.15	-0.01%

Plus haut:1,365.84

Plus bas:1,137.08

Moyenne:1,277.93

Différence:-55.92

% Variation:-4.12%

Vendeur de données: Xignite Logo

Autorisé par:

Indices