Indice S&P Energy Select Sector (SIXE) Prix et données historiques

Taux historiques S&P Energy Sector

Fréquence

Quotidien

De Oct 21, 2024 à Nov 21, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	1,023.60	1,010.11	1,010.92	1,016.34	0.54%
20 nov. 2024	1,008.57	998.65	1,000.03	1,008.12	0.81%
19 nov. 2024	1,004.32	994.04	999.43	998.69	-0.07%
18 nov. 2024	1,006.62	994.02	994.02	1,004.34	1.04%
15 nov. 2024	1,003.10	990.04	994.79	993.15	-0.16%
14 nov. 2024	998.15	988.80	994.83	995.45	0.06%
13 nov. 2024	997.26	976.91	986.58	993.47	0.70%
12 nov. 2024	996.58	984.46	992.57	985.83	-0.68%
11 nov. 2024	993.90	981.20	985.03	990.76	0.58%
8 nov. 2024	986.57	975.10	978.62	985.03	0.66%
7 nov. 2024	982.49	972.02	982.40	980.09	-0.24%
6 nov. 2024	991.05	968.11	971.83	984.17	1.27%
5 nov. 2024	950.46	942.34	944.89	947.83	0.31%
4 nov. 2024	943.34	929.48	929.48	941.64	1.31%
1 nov. 2024	947.43	924.11	940.38	925.62	-1.57%
31 oct. 2024	938.86	929.62	930.24	932.30	0.22%
30 oct. 2024	933.91	924.76	926.44	926.16	-0.03%
29 oct. 2024	938.52	922.74	938.52	925.00	-1.44%
28 oct. 2024	939.47	924.83	928.83	938.76	1.07%
25 oct. 2024	952.46	942.32	947.29	945.19	-0.22%
24 oct. 2024	949.86	939.13	947.30	944.39	-0.31%
23 oct. 2024	951.26	940.04	949.48	945.72	-0.40%
22 oct. 2024	954.64	947.16	951.46	950.55	-0.10%
21 oct. 2024	960.04	946.65	957.38	948.98	-0.88%

Plus haut:1,023.60

Plus bas:922.74

Moyenne:966.98

Différence:58.96

% Variation:6.16%

Vendeur de données: Xignite Logo

Autorisé par:

Indices