Indice S&P Communication Services Select Sector (SIXC) Prix et données historiques

Taux historiques S&P Communication Services Sector

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	508.66	500.42	508.66	507.28	-0.27%
20 nov. 2024	508.79	502.25	505.44	508.66	0.64%
19 nov. 2024	506.04	497.98	502.16	505.44	0.65%
18 nov. 2024	503.28	497.33	497.33	502.16	0.97%
15 nov. 2024	507.26	495.62	507.26	497.33	-1.96%
14 nov. 2024	510.22	505.67	507.83	507.26	-0.11%
13 nov. 2024	510.10	504.91	507.66	507.83	0.03%
12 nov. 2024	508.23	503.81	505.38	507.66	0.45%
11 nov. 2024	505.87	502.49	502.49	505.38	0.58%
8 nov. 2024	505.03	501.13	505.03	502.49	-0.50%
7 nov. 2024	506.18	498.83	498.83	505.03	1.24%
6 nov. 2024	499.08	486.48	486.48	498.83	2.54%
5 nov. 2024	487.09	481.21	481.21	486.48	1.10%
4 nov. 2024	484.28	478.88	483.07	481.21	-0.39%
1 nov. 2024	485.92	481.14	481.14	483.07	0.40%
31 oct. 2024	488.13	480.85	485.05	481.14	-0.81%
30 oct. 2024	490.80	482.28	482.28	485.05	0.57%
29 oct. 2024	482.83	476.65	477.50	482.28	1.00%
28 oct. 2024	479.41	474.83	474.83	477.50	0.56%
25 oct. 2024	479.69	473.48	473.48	474.83	0.29%
24 oct. 2024	473.94	470.62	471.72	473.48	0.37%
23 oct. 2024	476.17	470.16	475.57	471.72	-0.81%
22 oct. 2024	476.20	471.77	474.82	475.57	0.16%

Plus haut:510.22

Plus bas:470.16

Moyenne:492.51

Différence:32.46

% Variation:6.84%

Vendeur de données: Xignite Logo

Autorisé par:

Indices