Indice S&P Materials Select Sector (SIXB) Prix et données historiques

Taux historiques S&P Materials Sector

Fréquence

Quotidien

De Oct 22, 2024 à Nov 22, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
21 nov. 2024	992.87	978.19	980.32	992.87	1.28%
20 nov. 2024	982.01	970.06	973.18	980.96	0.80%
19 nov. 2024	974.54	963.90	972.30	972.96	0.07%
18 nov. 2024	975.96	968.72	969.34	975.83	0.67%
15 nov. 2024	976.81	967.00	975.51	968.82	-0.69%
14 nov. 2024	983.73	975.00	982.62	976.22	-0.65%
13 nov. 2024	986.09	979.58	981.72	983.91	0.22%
12 nov. 2024	996.91	979.50	996.91	981.86	-1.51%
11 nov. 2024	1,005.93	997.71	1,002.37	998.59	-0.38%
8 nov. 2024	1,009.58	1,001.41	1,006.79	1,002.80	-0.40%
7 nov. 2024	1,015.88	1,009.41	1,010.60	1,012.23	0.16%
6 nov. 2024	1,013.85	1,001.19	1,005.08	1,008.59	0.35%
5 nov. 2024	998.83	988.68	989.21	995.07	0.59%
4 nov. 2024	999.96	989.08	994.06	993.14	-0.09%
1 nov. 2024	995.98	988.92	991.58	989.32	-0.23%
31 oct. 2024	1,002.27	991.71	997.94	991.71	-0.62%
30 oct. 2024	1,011.52	998.36	998.36	1,005.04	0.67%
29 oct. 2024	1,005.60	998.85	1,003.97	999.50	-0.45%
28 oct. 2024	1,007.43	999.87	999.87	1,006.42	0.66%
25 oct. 2024	1,007.87	997.42	1,004.58	997.95	-0.66%
24 oct. 2024	1,016.74	1,000.24	1,016.74	1,004.27	-1.23%
23 oct. 2024	1,022.22	1,012.16	1,017.49	1,016.55	-0.09%
22 oct. 2024	1,029.42	1,014.29	1,028.36	1,019.31	-0.88%

Plus haut:1,029.42

Plus bas:963.90

Moyenne:994.52

Différence:-35.49

% Variation:-3.45%

Vendeur de données: Xignite Logo

Autorisé par:

Indices