Indice Cboe S&P 500 2% OTM PutWrite Index (PUTY) Prix et données historiques

Taux historiques Cboe S&P 500 2% OTM PutWrite Index

Fréquence

Quotidien

De Mar 26, 2025 à Apr 26, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2025	1,198.08	1,194.37	1,195.56	1,197.84	0.19%
24 avr. 2025	1,195.35	1,189.92	1,190.35	1,194.93	0.38%
23 avr. 2025	1,194.01	1,186.26	1,191.53	1,188.77	-0.23%
22 avr. 2025	1,182.91	1,174.35	1,174.35	1,181.27	0.59%
21 avr. 2025	1,175.44	1,159.44	1,175.44	1,167.04	-0.71%
17 avr. 2025	1,182.04	1,177.27	1,178.87	1,178.57	-0.03%
16 avr. 2025	1,192.97	1,160.62	1,186.87	1,172.29	-1.23%
15 avr. 2025	1,207.75	1,196.80	1,201.04	1,198.46	-0.21%
14 avr. 2025	1,205.36	1,187.82	1,203.06	1,198.82	-0.35%
11 avr. 2025	1,186.74	1,155.85	1,162.90	1,183.79	1.80%
10 avr. 2025	1,180.93	1,132.80	1,180.27	1,164.77	-1.31%
9 avr. 2025	1,198.75	1,098.96	1,101.73	1,195.01	8.47%
8 avr. 2025	1,165.43	1,090.62	1,158.58	1,106.44	-4.50%
7 avr. 2025	1,168.08	1,074.11	1,088.20	1,122.10	3.12%
4 avr. 2025	1,165.70	1,123.84	1,164.40	1,124.15	-3.46%
3 avr. 2025	1,200.63	1,185.46	1,199.35	1,186.50	-1.07%
2 avr. 2025	1,216.76	1,207.38	1,207.42	1,215.02	0.63%
1 avr. 2025	1,213.69	1,205.94	1,209.03	1,212.48	0.29%
31 mars 2025	1,211.84	1,198.43	1,201.87	1,210.77	0.74%
28 mars 2025	1,215.69	1,205.97	1,214.61	1,207.30	-0.60%
27 mars 2025	1,217.33	1,213.78	1,215.33	1,215.58	0.02%
26 mars 2025	1,219.02	1,214.76	1,218.71	1,215.95	-0.23%

Plus haut:1,219.02

Plus bas:1,074.11

Moyenne:1,183.54

Différence:-20.87

% Variation:-1.71%

Vendeur de données: Xignite Logo

Autorisé par:

Indices