Indice Japan 225 (JP225) Prix et données historiques

Taux historiques Japan 225

Fréquence

Quotidien

De Feb 28, 2025 à Mar 29, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
28 mars 2025	37,445.80	36,342.20	37,433.30	36,354.70	-2.88%
27 mars 2025	37,938.60	37,395.80	37,776.10	37,443.30	-0.88%
26 mars 2025	38,313.60	37,603.60	38,203.60	37,778.60	-1.11%
25 mars 2025	38,248.60	37,801.10	38,087.10	38,216.10	0.34%
24 mars 2025	38,132.10	37,684.60	37,917.10	38,079.60	0.43%
23 mars 2025	37,942.10	37,834.60	37,834.60	37,914.60	0.21%
21 mars 2025	38,074.60	37,447.10	37,734.60	37,672.10	-0.17%
20 mars 2025	38,017.10	37,514.60	38,014.60	37,724.60	-0.76%
19 mars 2025	38,232.10	37,659.60	37,937.10	38,017.10	0.21%
18 mars 2025	38,121.10	37,757.10	38,041.10	37,947.10	-0.25%
17 mars 2025	38,144.20	37,494.20	37,609.20	38,051.10	1.17%
16 mars 2025	37,686.70	37,526.70	37,641.70	37,616.70	-0.07%
14 mars 2025	37,739.20	36,656.70	36,846.70	37,626.70	2.12%
13 mars 2025	37,321.70	36,661.70	37,136.70	36,844.20	-0.79%
12 mars 2025	37,214.20	36,659.20	36,731.70	37,126.70	1.08%
11 mars 2025	36,931.70	35,971.70	36,321.70	36,729.20	1.12%
10 mars 2025	37,151.70	36,169.20	36,976.70	36,311.70	-1.80%
9 mars 2025	37,151.70	36,814.20	37,059.20	36,979.20	-0.22%
7 mars 2025	37,324.20	36,466.70	36,887.70	37,201.70	0.85%
6 mars 2025	37,835.20	36,845.20	37,637.70	36,885.20	-2.00%
5 mars 2025	37,885.20	37,095.20	37,327.70	37,640.20	0.84%
4 mars 2025	37,562.70	36,272.70	37,285.00	37,325.20	0.11%
3 mars 2025	38,262.50	37,102.50	37,465.00	37,287.50	-0.47%
2 mars 2025	37,845.00	37,380.00	37,707.50	37,462.50	-0.65%
28 févr. 2025	37,622.50	36,852.50	37,270.00	37,597.50	0.88%

Plus haut:38,313.60

Plus bas:35,971.70

Moyenne:37,433.32

Différence:-915.30

% Variation:-2.46%

Propulsé par:

Indices