Indice Japan 225 (JP225) Prix et données historiques

Taux historiques Japan 225

Fréquence

Quotidien

De Mar 18, 2025 à Apr 18, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 avr. 2025	34,820.50	34,038.00	34,110.50	34,593.00	1.41%
16 avr. 2025	34,453.00	33,675.50	34,323.00	34,120.50	-0.59%
15 avr. 2025	34,715.50	34,285.50	34,450.50	34,330.50	-0.35%
14 avr. 2025	34,595.50	34,030.50	34,110.50	34,448.00	0.99%
13 avr. 2025	34,270.50	33,935.50	34,243.00	34,108.00	-0.39%
11 avr. 2025	33,878.00	32,740.80	33,153.30	33,848.00	2.10%
10 avr. 2025	35,060.80	32,568.30	34,890.80	33,155.80	-4.97%
9 avr. 2025	35,318.30	31,210.80	32,298.30	34,900.80	8.06%
8 avr. 2025	33,995.80	31,795.80	32,723.30	32,285.80	-1.34%
7 avr. 2025	33,810.80	30,568.30	31,203.30	32,725.80	4.88%
6 avr. 2025	31,343.30	30,508.30	31,288.30	31,190.80	-0.31%
4 avr. 2025	34,418.30	32,048.30	34,065.80	32,305.80	-5.17%
3 avr. 2025	34,938.30	33,678.30	33,903.30	34,043.30	0.41%
2 avr. 2025	36,548.30	33,490.80	35,853.30	33,895.80	-5.46%
1 avr. 2025	36,124.70	35,185.80	36,027.20	35,855.80	-0.48%
31 mars 2025	36,189.70	35,519.70	36,172.20	36,019.70	-0.42%
30 mars 2025	36,272.20	35,989.70	36,227.20	36,169.70	-0.16%
28 mars 2025	37,445.80	36,342.20	37,433.30	36,354.70	-2.88%
27 mars 2025	37,938.60	37,395.80	37,776.10	37,443.30	-0.88%
26 mars 2025	38,313.60	37,603.60	38,203.60	37,778.60	-1.11%
25 mars 2025	38,248.60	37,801.10	38,087.10	38,216.10	0.34%
24 mars 2025	38,132.10	37,684.60	37,917.10	38,079.60	0.43%
23 mars 2025	37,942.10	37,834.60	37,834.60	37,914.60	0.21%
21 mars 2025	38,074.60	37,447.10	37,734.60	37,672.10	-0.17%
20 mars 2025	38,017.10	37,514.60	38,014.60	37,724.60	-0.76%
19 mars 2025	38,232.10	37,659.60	37,937.10	38,017.10	0.21%
18 mars 2025	38,121.10	37,757.10	38,041.10	37,947.10	-0.25%

Plus haut:38,313.60

Plus bas:30,508.30

Moyenne:35,375.74

Différence:-3,448.10

% Variation:-9.06%

Propulsé par:

Indices