Indice France 40 (FR40) Prix et données historiques

Taux historiques France 40

Fréquence

Quotidien

De Mar 25, 2025 à Apr 25, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
25 avr. 2025	7,588.60	7,538.40	7,554.00	7,576.20	0.29%
24 avr. 2025	7,564.40	7,423.70	7,471.20	7,561.70	1.21%
23 avr. 2025	7,585.00	7,418.30	7,427.80	7,499.80	0.97%
22 avr. 2025	7,388.60	7,219.80	7,241.00	7,379.80	1.92%
17 avr. 2025	7,370.30	7,261.00	7,317.80	7,310.80	-0.10%
16 avr. 2025	7,337.60	7,213.60	7,231.30	7,248.30	0.24%
15 avr. 2025	7,351.00	7,213.80	7,216.20	7,312.80	1.34%
14 avr. 2025	7,311.20	7,161.00	7,265.20	7,224.80	-0.56%
11 avr. 2025	7,269.50	7,006.20	7,202.70	7,255.00	0.73%
10 avr. 2025	7,491.20	6,998.20	7,403.20	7,175.20	-3.08%
9 avr. 2025	7,511.00	6,791.40	6,835.70	7,455.00	9.06%
8 avr. 2025	7,182.90	6,808.20	7,076.40	6,890.70	-2.62%
7 avr. 2025	7,291.90	6,746.80	7,050.00	7,000.40	-0.70%
4 avr. 2025	7,593.60	7,209.00	7,581.00	7,216.80	-4.80%
3 avr. 2025	7,746.00	7,583.80	7,709.20	7,592.60	-1.51%
2 avr. 2025	7,879.60	7,793.00	7,854.10	7,869.00	0.19%
1 avr. 2025	7,887.80	7,806.10	7,815.40	7,872.10	0.73%
31 mars 2025	7,852.80	7,750.00	7,842.80	7,828.40	-0.18%
28 mars 2025	7,975.00	7,892.30	7,950.10	7,898.80	-0.65%
27 mars 2025	8,015.30	7,923.30	7,988.80	7,984.80	-0.05%
26 mars 2025	8,136.60	7,979.60	8,113.40	7,995.10	-1.46%
25 mars 2025	8,146.00	8,028.60	8,031.10	8,124.80	1.17%

Plus haut:8,146.00

Plus bas:6,746.80

Moyenne:7,512.40

Différence:-454.90

% Variation:-5.66%

Propulsé par:

Indices