Indice Europe 50 (EU50) Prix et données historiques

Taux historiques Europe 50

Fréquence

Quotidien

De Oct 5, 2024 à Nov 5, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
5 nov. 2024	4,873.00	4,840.50	4,846.00	4,862.00	0.33%
4 nov. 2024	4,897.50	4,840.50	4,868.00	4,846.50	-0.44%
3 nov. 2024	4,869.50	4,853.00	4,853.50	4,867.50	0.29%
1 nov. 2024	4,894.50	4,819.10	4,831.10	4,867.50	0.75%
31 oct. 2024	4,881.50	4,805.50	4,877.50	4,833.10	-0.91%
30 oct. 2024	4,958.20	4,869.70	4,951.70	4,882.70	-1.39%
29 oct. 2024	5,005.10	4,950.90	4,972.10	4,953.90	-0.37%
28 oct. 2024	4,987.00	4,935.50	4,961.50	4,979.00	0.35%
25 oct. 2024	4,957.50	4,915.50	4,937.50	4,931.50	-0.12%
24 oct. 2024	4,973.50	4,913.50	4,916.50	4,935.50	0.39%
23 oct. 2024	4,952.50	4,903.50	4,947.00	4,918.50	-0.58%
22 oct. 2024	4,968.20	4,914.50	4,954.20	4,949.50	-0.09%
21 oct. 2024	4,992.20	4,940.20	4,989.20	4,952.20	-0.74%
18 oct. 2024	4,992.40	4,928.90	4,944.40	4,989.40	0.91%
17 oct. 2024	4,978.40	4,905.90	4,917.90	4,947.40	0.60%
16 oct. 2024	4,937.60	4,900.60	4,934.60	4,923.90	-0.22%
15 oct. 2024	5,067.60	4,919.10	5,059.60	4,933.60	-2.49%
14 oct. 2024	5,060.50	4,993.60	4,999.60	5,057.50	1.16%
11 oct. 2024	5,012.60	4,955.60	4,985.60	5,008.60	0.46%
10 oct. 2024	4,999.10	4,951.60	4,991.60	4,979.60	-0.24%
9 oct. 2024	4,997.60	4,934.60	4,966.10	4,995.60	0.59%
8 oct. 2024	4,969.60	4,913.60	4,966.60	4,967.60	0.02%
7 oct. 2024	4,995.20	4,935.20	4,978.20	4,960.00	-0.37%

Plus haut:5,067.60

Plus bas:4,805.50

Moyenne:4,936.63

Différence:-116.20

% Variation:-2.33%

Propulsé par:

Indices