Indice MSCI Index EM (Emerging Markets) (EFS) Prix et données historiques

Taux historiques MSCI Index EM (Emerging Markets)

Fréquence

Quotidien

De Mar 25, 2025 à Apr 25, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
24 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
23 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
22 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
21 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
17 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
16 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
15 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
14 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
11 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
10 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
9 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
8 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
7 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
4 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
3 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
2 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
1 avr. 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
31 mars 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
28 mars 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
27 mars 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
26 mars 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%
25 mars 2025	1,086.25	1,086.25	1,086.25	1,086.25	0.00%

Plus haut:1,086.25

Plus bas:1,086.25

Moyenne:1,086.25

Différence:0.00

% Variation:0.00%

Vendeur de données: Xignite Logo

Autorisé par:

Indices