Indice Germany 30 (DE30) Prix et données historiques

Taux historiques Germany 30

Fréquence

Quotidien

De Oct 24, 2024 à Nov 24, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
22 nov. 2024	19,374.60	19,034.00	19,174.00	19,356.00	0.95%
21 nov. 2024	19,204.00	18,902.20	19,038.20	19,173.60	0.71%
20 nov. 2024	19,210.00	18,968.20	19,101.00	19,038.80	-0.33%
19 nov. 2024	19,252.00	18,817.50	19,166.00	19,101.60	-0.34%
18 nov. 2024	19,297.60	19,090.50	19,286.60	19,168.00	-0.61%
17 nov. 2024	19,290.00	19,236.00	19,241.60	19,287.00	0.24%
15 nov. 2024	19,293.50	19,121.50	19,201.00	19,243.60	0.22%
14 nov. 2024	19,310.50	18,935.00	19,001.00	19,200.60	1.05%
13 nov. 2024	19,133.50	18,842.50	19,058.60	19,001.60	-0.30%
12 nov. 2024	19,426.60	18,968.60	19,400.00	19,058.00	-1.76%
11 nov. 2024	19,553.00	19,249.00	19,277.00	19,401.60	0.65%
10 nov. 2024	19,294.00	19,272.00	19,288.60	19,277.60	-0.06%
8 nov. 2024	19,451.60	19,147.50	19,443.60	19,247.60	-1.01%
7 nov. 2024	19,458.60	19,037.00	19,077.00	19,444.60	1.93%
6 nov. 2024	19,572.00	19,014.50	19,325.60	19,079.00	-1.28%
5 nov. 2024	19,356.00	19,107.20	19,130.80	19,324.00	1.01%
4 nov. 2024	19,301.80	19,100.20	19,216.80	19,132.20	-0.44%
3 nov. 2024	19,223.20	19,186.20	19,189.70	19,216.20	0.14%
1 nov. 2024	19,306.70	19,052.80	19,095.80	19,237.20	0.74%
31 oct. 2024	19,236.60	19,011.50	19,227.60	19,095.80	-0.69%
30 oct. 2024	19,515.00	19,211.50	19,498.40	19,252.00	-1.26%
29 oct. 2024	19,654.00	19,472.00	19,523.00	19,499.40	-0.12%
28 oct. 2024	19,588.60	19,400.60	19,508.20	19,545.00	0.19%
25 oct. 2024	19,525.60	19,361.60	19,447.20	19,419.60	-0.14%
24 oct. 2024	19,569.10	19,340.50	19,346.00	19,447.60	0.53%

Plus haut:19,654.00

Plus bas:18,817.50

Moyenne:19,249.93

Différence:10.00

% Variation:0.05%

Propulsé par:

Indices