Indice Germany 30 (DE30) Prix et données historiques

Taux historiques Germany 30

Fréquence

Quotidien

De Mar 21, 2025 à Apr 21, 2025

Date	Haut	Bas	Ouvert	Fermer	% Variation
17 avr. 2025	21,519.50	21,203.50	21,240.00	21,281.60	0.20%
16 avr. 2025	21,399.00	21,033.50	21,248.00	21,195.00	-0.25%
15 avr. 2025	21,410.60	20,945.00	21,005.50	21,351.60	1.65%
14 avr. 2025	21,135.50	20,781.00	20,914.50	21,037.00	0.59%
11 avr. 2025	20,987.60	20,185.00	20,558.00	20,800.00	1.18%
10 avr. 2025	21,545.00	20,229.60	21,523.00	20,779.00	-3.46%
9 avr. 2025	21,606.60	19,390.00	19,497.50	21,459.00	10.06%
8 avr. 2025	20,551.50	19,478.50	20,285.50	19,732.00	-2.73%
7 avr. 2025	20,923.00	18,902.00	19,786.00	20,026.50	1.22%
4 avr. 2025	21,802.00	20,423.00	21,749.50	20,441.60	-6.01%
3 avr. 2025	22,250.00	21,732.00	22,108.00	21,751.60	-1.61%
2 avr. 2025	22,612.00	22,238.50	22,608.50	22,532.60	-0.34%
1 avr. 2025	22,674.50	22,298.60	22,330.60	22,605.00	1.23%
31 mars 2025	22,454.60	22,049.50	22,454.00	22,406.00	-0.21%
28 mars 2025	22,747.00	22,452.00	22,687.60	22,529.60	-0.70%
27 mars 2025	22,810.00	22,511.50	22,688.50	22,736.00	0.21%
26 mars 2025	23,256.60	22,710.60	23,173.60	22,764.00	-1.77%
25 mars 2025	23,212.50	22,812.00	22,892.00	23,181.00	1.26%
24 mars 2025	23,143.50	22,822.00	22,999.60	22,906.60	-0.40%
21 mars 2025	23,014.60	22,720.50	22,974.60	22,904.00	-0.31%

Plus haut:23,256.60

Plus bas:18,902.00

Moyenne:21,720.98

Différence:-1,693.00

% Variation:-7.37%

Propulsé par:

Indices