Indice Germany 30 (DE30) Prix et données historiques

Taux historiques Germany 30

Fréquence

Quotidien

De Nov 27, 2024 à Dec 27, 2024

Date	Haut	Bas	Ouvert	Fermer	% Variation
27 déc. 2024	19,949.60	19,911.60	19,936.00	19,915.60	-0.10%
26 déc. 2024	19,987.00	19,931.00	19,984.60	19,938.00	-0.23%
23 déc. 2024	19,937.00	19,807.50	19,903.00	19,926.60	0.12%
22 déc. 2024	19,906.00	19,857.60	19,889.60	19,904.60	0.08%
20 déc. 2024	19,963.00	19,646.50	19,890.60	19,877.00	-0.07%
19 déc. 2024	20,105.50	19,865.60	19,996.00	19,891.00	-0.53%
18 déc. 2024	20,337.50	19,978.60	20,223.60	19,993.00	-1.14%
17 déc. 2024	20,365.50	20,219.00	20,312.00	20,221.00	-0.45%
16 déc. 2024	20,451.60	20,304.00	20,445.00	20,313.00	-0.65%
15 déc. 2024	20,476.00	20,423.00	20,427.60	20,445.60	0.09%
13 déc. 2024	20,521.00	20,366.00	20,409.60	20,420.00	0.05%
12 déc. 2024	20,454.00	20,360.00	20,395.60	20,412.60	0.08%
11 déc. 2024	20,430.00	20,283.00	20,299.00	20,395.00	0.47%
10 déc. 2024	20,400.50	20,264.00	20,316.00	20,298.60	-0.09%
9 déc. 2024	20,474.00	20,302.60	20,394.00	20,314.60	-0.39%
8 déc. 2024	20,399.60	20,377.60	20,377.60	20,393.00	0.08%
6 déc. 2024	20,428.00	20,303.00	20,323.60	20,385.00	0.30%
5 déc. 2024	20,379.00	20,197.60	20,214.00	20,325.60	0.55%
4 déc. 2024	20,270.50	20,008.60	20,019.00	20,213.60	0.97%
3 déc. 2024	20,047.60	19,895.60	19,920.60	20,018.60	0.49%
2 déc. 2024	19,956.00	19,565.60	19,619.60	19,918.60	1.52%
1 déc. 2024	19,647.50	19,611.60	19,632.60	19,619.00	-0.07%
29 nov. 2024	19,686.60	19,352.60	19,360.00	19,653.60	1.52%
28 nov. 2024	19,441.40	19,296.40	19,304.40	19,360.60	0.29%
27 nov. 2024	19,347.00	19,150.90	19,330.00	19,305.00	-0.13%

Plus haut:20,521.00

Plus bas:19,150.90

Moyenne:20,058.35

Différence:585.60

% Variation:3.03%

Propulsé par:

Indices